FRESEN.MED.CARE KGAA O.N. 47,070 / +2,35%

Latest transactions

日期 成交量 [Units] 價格
24.06.|12:30:05 0 46,960
24.06.|12:25:05 0 47,040
24.06.|12:20:02 0 47,140
24.06.|12:15:04 0 47,060
24.06.|12:10:07 0 47,050
24.06.|12:05:05 0 47,000
24.06.|12:00:09 0 47,100
24.06.|11:55:02 0 47,060
24.06.|11:50:02 0 47,090
24.06.|11:45:05 0 47,060
24.06.|11:40:04 0 47,080
24.06.|11:35:05 0 47,080
24.06.|11:30:09 0 47,030
24.06.|11:25:05 0 47,070
24.06.|11:20:02 0 47,020
24.06.|11:15:04 0 47,010
24.06.|11:10:05 0 46,970
24.06.|11:05:06 0 47,270
24.06.|10:55:02 0 47,360
24.06.|10:50:02 0 47,350
24.06.|10:45:06 0 47,190
24.06.|10:40:02 0 47,140
24.06.|10:35:01 0 47,130
24.06.|10:30:10 0 47,140
24.06.|10:25:04 0 46,970

« Back  1  2  3  4  5  (+6...)  Next »