CAC 40 6,568.82 / +1.35%
Name Bid Ask Time  
AIR LIQUIDE 149.660 150.640 21:59:59 AIR LIQUIDE INH. EO 5,50 - Chart
Airbus Group 111.800 112.100 22:02:00 AIRBUS - Chart
Alstom 37.180 37.280 21:59:57 ALSTOM S.A. INH.     EO 7 - Chart
ARCELORMITTA.. 27.06 27.22 21:59:58 ARCELORMITTAL S.A. NOUV. - Chart
ATOS NOM. 40.730 41.050 21:59:59 ATOS SE NOM.         EO 1 - Chart
AXA 21.740 21.785 21:59:58 AXA S.A. INH.     EO 2,29 - Chart
BNP PARIBAS 50.580 50.970 22:01:59 BNP PARIBAS INH.     EO 2 - Chart
Bouygues 32.280 32.520 21:59:59 BOUYGUES SA INH.     EO 1 - Chart
Cap Gemini 172.150 172.450 21:59:57 CAPGEMINI SE INH. EO 8 - Chart
Carrefour 15.910 15.985 21:59:59 CARREFOUR S.A. INH.EO 2,5 - Chart
Credit Agric.. 11.626 11.720 21:59:58 CREDIT AGRICOLE INH. EO 3 - Chart
DANONE 57.960 58.120 21:59:58 DANONE S.A. EO -,25 - Chart
DASSAULT SYS.. 44.82 44.90 21:59:58 DASSAULT SYS SE INH.EO0,1 - Chart
Engie 11.418 11.508 21:59:58 ENGIE S.A. INH.      EO 1 - Chart
Essilor Int. 154.820 155.420 21:59:58 ESSILORLUXO. INH. EO -,18 - Chart
Hermes 1,289.500 1,296.500 21:59:58 HERMES INTERNATIONAL O.N. - Chart
Kering 749.000 749.900 21:59:57 KERING S.A. INH.     EO 4 - Chart
LEGRAND 93.480 93.960 21:59:59 LEGRAND S.A.    INH. EO 4 - Chart
LVMH 675.000 676.100 21:59:59 LVMH               EO 0,3 - Chart
Michelin 138.250 138.500 21:59:00 MICHELIN  NOM.       EO 2 - Chart
Orange 9.572 9.648 21:59:57 ORANGE INH.          EO 4 - Chart
L'Oréal 387.100 388.600 21:59:58 OREAL (L') INH.    EO 0,2 - Chart
Pernod-Ricard 186.650 186.900 21:59:58 PERNOD-RICARD        O.N. - Chart
Publicis Gro.. 54.600 55.020 21:59:59 PUBLICIS GRP INH. EO 0,40 - Chart
Renault 31.150 31.215 21:59:58 RENAULT INH.      EO 3,81 - Chart
SAFRAN Group 115.880 116.320 21:59:59 SAFRAN INH.       EO -,20 - Chart
Sanofi 87.940 88.110 21:59:59 SANOFI SA INHABER    EO 2 - Chart
Schneider El.. 140.280 140.300 21:59:59 SCHNEIDER ELEC. INH. EO 4 - Chart
Saint GOBAIN 58.820 59.000 21:59:58 ST GOBAIN            EO 4 - Chart
SOCIETE GENE.. 24.390 24.445 21:59:59 STE GENERALE INH. EO 1,25 - Chart

« Back  1  2  Next »

Click on to activate push quotes.