USD/JPY Spot 107.4770 / -0.04%
Date/Time 07/08 / 16:56
Chg. / Chg.(%) -0.0405 / -0.04%
Bid 107.4660 / 1
Ask 107.4880 / 1
Open 107.5200
Previous Close 107.5175
High 107.7105
Low 107.4235
Volume [JPY] 2,966,298.5750
Volume [Units] 27,579
Price fixings 27579
ISIN XC0009659910
Security USDJPY
Exchange Forex International
Type Currency

Other Exchanges

Exchange Last Volume
Forex FXCM 107.4780 Kaum Veränd. zu Schluss Vort. 92,942
Forex Swissq.. 107.477 Kaum Veränd. zu Schluss Vort. 60,799
Forex FXDD 107.478 Kaum Veränd. zu Schluss Vort. 45,798
Forex Teletr.. 107.4769 Kaum Veränd. zu Schluss Vort. 37,089
Forex JFD Br.. 107.477 Kaum Veränd. zu Schluss Vort. 32,909
Forex Intern.. 107.4770 Kaum Veränd. zu Schluss Vort. 27,579
EUREX Options
Click on to activate push quotes.