NASDAQ 100 INDEX 11,322.954 / -0.37%
Name Last Chg.  
Activi.. 80.7800 -1.43% Activision Blizzard - Chart
Adobe .. 489.3300 +0.17% Adobe - Chart
Advanc.. 81.7700 +2.88% Advanced Micro Devices - Chart
Alexio.. 112.4600 -0.74% Alexion Pharmaceuticals - Chart
Align .. 320.1700 -0.83% Align Technology - Chart
Alphab.. 1,469.3300 +0.33% Alphabet - Chart
Alphab.. 1,466.0200 +0.50% Alphabet - Chart
Amazon.. 3,144.8800 -0.92% Amazon.com - Chart
Amgen 248.3000 +0.51% Amgen - Chart
Analog.. 116.6500 -0.35% Analog Devices - Chart
ANSYS 319.5100 +0.22% ANSYS - Chart
Apple 114.0900 -0.76% Apple - Chart
Applie.. 59.6500 +0.49% Applied Materials - Chart
ASML H.. 374.0000 +0.79% ASML Holding NV - Chart
AutoDe.. 232.9200 +0.33% Autodesk - Chart
Automa.. 137.5400 +0.17% Automatic Data Processing - Chart
Baidu 122.5800 -2.75% Baidu - Chart
Biogen.. 282.3500 +0.11% Biogen - Chart
BioMar.. 76.0000 -2.55% BioMarin Pharmaceutical - Chart
Bookin.. 1,672.9800 -1.61% Booking Holdings - Chart
Broadc.. 364.2600 -0.83% Broadcom - Chart
Cadenc.. 105.7800 +0.50% Cadence Design Systems - Chart
CDW 118.1100 +1.38% CDW Corp - Chart
Cerner 71.1900 -0.57% Cerner Corp - Chart
Charte.. 626.5000 -0.28% Charter Communications - Chart
Check .. 120.7300 -0.72% Check Point Software Technologies Ltd - Chart
Cintas.. 330.2800 -1.70% Cintas Corp - Chart
Cisco .. 39.0600 -0.18% Cisco Systems - Chart
Citrix.. 136.9500 -0.99% Citrix Systems - Chart
Cogniz.. 69.0000 -0.46% Cognizant Technology Solutions Corp - Chart

« Back  1  2  3  4  Next »