PTA-CMS: OHB SE: Share buyback

Monday, 02. August 2021 13:00

Announcement according to article 2 of the Regulation (EU) 2016/1052

Bremen (pta034/02.08.2021/13:00) - OHB SE acquired a total of 3,100 treasury shares at a price of EUR 123,632.25 in the period from July 26 to July 30, 2021 as part of its buyback program launched on June 25, 2021. In total, OHB SE has so far acquired 24,100 own shares in the frame of the programme.

On July 26, 250 shares were acquired at a total price of EUR 9,875.00 (average unit price: EUR 39.5000), on July 27, 819 shares were acquired at a total price of EUR 32,276.70 (average unit price: EUR 39.4099), on July 28, 350 shares were acquired at a total price of EUR 13,975.00 were acquired (average unit price: EUR 39.9286), on July 29, 500 shares were acquired at a total price of EUR 20,210.00 (average unit price: EUR 40.4200), on July 30, 1,181 shares were acquired at a total price of EUR 47,295.55 (average unit price: EUR 40.0470).

All information on this acquisition (in EUR currency, executing securities service provider Stifel Europe Bank AG) via Xetra can be found here:

Identification code assigned by the trading center Purchase Decider - First Name Purchase Decider - Last Name Purchase Decider - Date of birth Trading time Quantity Price Currency Trading Center Investment decision (within the company (incl. algorithm if applicable)) Execution within the company (incl. algorithm, if applicable)
1000000000000025049940162728823089516943700000003706 k.A k.A. k.A. 26.07.2021 10:30:30.895169 48 39.5 EUR XETA k.A. k.A.
1000000000000025049940162728823089521063700000003707 k.A k.A. k.A. 26.07.2021 10:30:30.895210 2 39.5 EUR XETA k.A. k.A.
1000000000000025049940162728916263124766500000004277 k.A k.A. k.A. 26.07.2021 10:46:02.631247 6 39.4 EUR XETA k.A. k.A.
1000000000000025049940162728916263192551600000004279 k.A k.A. k.A. 26.07.2021 10:46:02.631925 44 39.4 EUR XETA k.A. k.A.
1000000000000025049940162730267513045625600000010261 k.A k.A. k.A. 26.07.2021 14:31:15.130456 50 39.6 EUR XETA k.A. k.A.
1000000000000025049940162730315293666691700000010434 k.A k.A. k.A. 26.07.2021 14:39:12.936666 100 39.5 EUR XETA k.A. k.A.
Total 26.07.2021 XETA 250 39.5 EUR XETA
1000000000000025049940162737182684694403600000002534 k.A k.A. k.A. 27.07.2021 09:43:46.846944 9 39.6 EUR XETA k.A. k.A.
1000000000000025049940162737187457373182500000002576 k.A k.A. k.A. 27.07.2021 09:44:34.573731 91 39.6 EUR XETA k.A. k.A.
1000000000000025049940162738793920826996400000010550 k.A k.A. k.A. 27.07.2021 14:12:19.208269 150 39.5 EUR XETA k.A. k.A.
1000000000000025049940162738793923050122000000010551 k.A k.A. k.A. 27.07.2021 14:12:19.230501 91 39.45 EUR XETA k.A. k.A.
1000000000000025049940162738793923100073000000010552 k.A k.A. k.A. 27.07.2021 14:12:19.231000 9 39.45 EUR XETA k.A. k.A.
1000000000000025049940162739503451084803000000015004 k.A k.A. k.A. 27.07.2021 16:10:34.510848 94 39.4 EUR XETA k.A. k.A.
1000000000000025049940162739503451090506600000015005 k.A k.A. k.A. 27.07.2021 16:10:34.510905 17 39.4 EUR XETA k.A. k.A.
1000000000000025049940162739503451094735700000015006 k.A k.A. k.A. 27.07.2021 16:10:34.510947 39 39.4 EUR XETA k.A. k.A.
1000000000000025049940162739891328569348400000017857 k.A k.A. k.A. 27.07.2021 17:15:13.285693 280 39.3 EUR XETA k.A. k.A.
1000000000000025049940162739897247853256800000017931 k.A k.A. k.A. 27.07.2021 17:16:12.478532 7 39.3 EUR XETA k.A. k.A.
1000000000000025049940162739897330899665100000017933 k.A k.A. k.A. 27.07.2021 17:16:13.308996 19 39.3 EUR XETA k.A. k.A.
1000000000000025049940162739920001009272900000018155 k.A k.A. k.A. 27.07.2021 17:20:00.010092 13 39.3 EUR XETA k.A. k.A.
Total 27.07.2021 XETA 819 39.4099 EUR XETA
1000000000000025049940162748097414991515800000013218 k.A k.A. k.A. 28.07.2021 16:02:54.149915 70 40 EUR XETA k.A. k.A.
1000000000000025049940162748100380464486300000013244 k.A k.A. k.A. 28.07.2021 16:03:23.804644 30 40 EUR XETA k.A. k.A.
1000000000000025049940162748374215964247700000014925 k.A k.A. k.A. 28.07.2021 16:49:02.159642 150 40 EUR XETA k.A. k.A.
1000000000000025049940162748657268301815100000017474 k.A k.A. k.A. 28.07.2021 17:36:12.683018 100 39.75 EUR XETA k.A. k.A.
Total 28.07.2021 XETA 350 39.9286 EUR XETA
1000000000000025049940162754311999889067500000001159 k.A k.A. k.A. 29.07.2021 09:18:39.998890 9 40 EUR XETA k.A. k.A.
1000000000000025049940162754311999893718500000001160 k.A k.A. k.A. 29.07.2021 09:18:39.998937 66 40 EUR XETA k.A. k.A.
1000000000000025049940162754311999894880400000001161 k.A k.A. k.A. 29.07.2021 09:18:39.998948 25 40 EUR XETA k.A. k.A.
1000000000000025049940162755034847407101100000005521 k.A k.A. k.A. 29.07.2021 11:19:08.474071 100 40.45 EUR XETA k.A. k.A.
1000000000000025049940162755678758940116900000008516 k.A k.A. k.A. 29.07.2021 13:06:27.589401 295 40.55 EUR XETA k.A. k.A.
1000000000000025049940162757251455765398500000016803 k.A k.A. k.A. 29.07.2021 17:28:34.557653 5 40.55 EUR XETA k.A. k.A.
Total 29.07.2021 XETA 500 40.42 EUR XETA
1000000000000025049940162762881551024426200000000782 k.A k.A. k.A. 30.07.2021 09:06:55.510244 50 40.7 EUR XETA k.A. k.A.
1000000000000025049940162762881551024426200000000784 k.A k.A. k.A. 30.07.2021 09:06:55.510244 64 40.5 EUR XETA k.A. k.A.
1000000000000025049940162762882273728776100000000792 k.A k.A. k.A. 30.07.2021 09:07:02.737287 17 40.5 EUR XETA k.A. k.A.
1000000000000025049940162763528470328605900000004335 k.A k.A. k.A. 30.07.2021 10:54:44.703286 150 40 EUR XETA k.A. k.A.
1000000000000025049940162763790445239442100000005499 k.A k.A. k.A. 30.07.2021 11:38:24.452394 11 40 EUR XETA k.A. k.A.
1000000000000025049940162763792759935316300000005515 k.A k.A. k.A. 30.07.2021 11:38:47.599353 32 40 EUR XETA k.A. k.A.
1000000000000025049940162763796537607798700000005537 k.A k.A. k.A. 30.07.2021 11:39:25.376077 210 40 EUR XETA k.A. k.A.
1000000000000025049940162763796537638265000000005538 k.A k.A. k.A. 30.07.2021 11:39:25.376382 47 40 EUR XETA k.A. k.A.
1000000000000025049940162764476276527464400000008350 k.A k.A. k.A. 30.07.2021 13:32:42.765274 9 39.85 EUR XETA k.A. k.A.
1000000000000025049940162764476847241504200000008354 k.A k.A. k.A. 30.07.2021 13:32:48.472415 28 39.85 EUR XETA k.A. k.A.
1000000000000025049940162765287395078148600000011870 k.A k.A. k.A. 30.07.2021 15:47:53.950781 330 40 EUR XETA k.A. k.A.
1000000000000025049940162765287395083845900000011871 k.A k.A. k.A. 30.07.2021 15:47:53.950838 133 40 EUR XETA k.A. k.A.
1000000000000025049940162765291696799002400000011893 k.A k.A. k.A. 30.07.2021 15:48:36.967990 35 39.7 EUR XETA k.A. k.A.
1000000000000025049940162765291854647674500000011894 k.A k.A. k.A. 30.07.2021 15:48:38.546476 23 39.7 EUR XETA k.A. k.A.
1000000000000025049940162765292150498502600000011895 k.A k.A. k.A. 30.07.2021 15:48:41.504985 18 39.7 EUR XETA k.A. k.A.
1000000000000025049940162765820087616230900000015742 k.A k.A. k.A. 30.07.2021 17:16:40.876162 24 40.35 EUR XETA k.A. k.A.
Total 30.07.2021 XETA 1181 40.047 EUR XETA
Date and time Validity Date and time of validity Segment MIC acc. to field 16 New / Change / Cancellation / full or partial execution acc. field 21 Limitprice acc. field 24 Transaction price acc. field 28 Currency Buy / Sale Initial quantity 36 Residual amount 37 Transaction code assigned by the trading center
26.07.2021 09:03:43.856603 DAVY 26.07.2021 23:59:59 XETA NEWO 38.75 EUR BUYI 300 300 1627277477399110094
26.07.2021 09:04:01.315021 DAVY 26.07.2021 23:59:59 XETA NEWO 38.4 EUR BUYI 300 300 1627277477399110095
26.07.2021 09:04:14.832786 DAVY 26.07.2021 23:59:59 XETA NEWO 38.25 EUR BUYI 300 300 1627277477399110098
26.07.2021 09:04:25.971679 DAVY 26.07.2021 23:59:59 XETA NEWO 39 EUR BUYI 150 150 1627277477399110101
26.07.2021 10:01:38.716011 DAVY 26.07.2021 23:59:59 XETA NEWO 39.3 EUR BUYI 100 100 1627277477399110448
26.07.2021 10:23:45.504985 DAVY 26.07.2021 23:59:59 XETA NEWO 39.5 EUR BUYI 50 50 1627277477399110488
26.07.2021 10:23:54.719761 DAVY 26.07.2021 23:59:59 XETA NEWO 39.4 EUR BUYI 50 50 1627277477399110489
26.07.2021 10:30:30.895169 DAVY 26.07.2021 23:59:59 XETA PARF 39.5 39.5 EUR BUYI 50 2 1627277477399110488
26.07.2021 10:30:30.895210 DAVY 26.07.2021 23:59:59 XETA FILL 39.5 39.5 EUR BUYI 2 0 1627277477399110488
26.07.2021 10:46:02.631247 DAVY 26.07.2021 23:59:59 XETA PARF 39.4 39.4 EUR BUYI 50 44 1627277477399110489
26.07.2021 10:46:02.631925 DAVY 26.07.2021 23:59:59 XETA FILL 39.4 39.4 EUR BUYI 44 0 1627277477399110489
26.07.2021 10:56:37.323775 DAVY 26.07.2021 23:59:59 XETA REME 39.2 EUR BUYI 100 100 1627277477399110448
26.07.2021 12:26:02.012974 DAVY 26.07.2021 23:59:59 XETA NEWO 39.5 EUR BUYI 100 100 1627277477399110663
26.07.2021 13:58:47.825166 DAVY 26.07.2021 23:59:59 XETA NEWO 39.6 EUR BUYI 50 50 1627277477399110764
26.07.2021 14:31:15.130456 DAVY 26.07.2021 23:59:59 XETA FILL 39.6 39.6 EUR BUYI 50 0 1627277477399110764
26.07.2021 14:39:12.936666 DAVY 26.07.2021 23:59:59 XETA FILL 39.5 39.5 EUR BUYI 100 0 1627277477399110663
26.07.2021 16:12:31.784743 DAVY 26.07.2021 23:59:59 XETA NEWO 39.45 EUR BUYI 150 150 1627277477399456031
26.07.2021 17:29:21.391868 DAVY 26.07.2021 23:59:59 XETA CAME 38.95 EUR BUYI 300 300 1627277477399110079
26.07.2021 17:29:21.392023 DAVY 26.07.2021 23:59:59 XETA CAME 38.75 EUR BUYI 300 300 1627277477399110094
26.07.2021 17:29:21.392224 DAVY 26.07.2021 23:59:59 XETA CAME 38.4 EUR BUYI 300 300 1627277477399110095
26.07.2021 17:29:21.405083 DAVY 26.07.2021 23:59:59 XETA CAME 38.25 EUR BUYI 300 300 1627277477399110098
26.07.2021 17:29:21.405094 DAVY 26.07.2021 23:59:59 XETA CAME 39 EUR BUYI 150 150 1627277477399110101
26.07.2021 17:29:24.612132 DAVY 26.07.2021 23:59:59 XETA CAME 39.2 EUR BUYI 100 100 1627277477399110448
26.07.2021 17:29:24.612256 DAVY 26.07.2021 23:59:59 XETA CAME 39.45 EUR BUYI 150 150 1627277477399456031
27.07.2021 09:14:18.874153 DAVY 27.07.2021 23:59:59 XETA NEWO 39.3 EUR BUYI 250 250 1627363852678086858
27.07.2021 09:14:30.691641 DAVY 27.07.2021 23:59:59 XETA NEWO 39.1 EUR BUYI 250 250 1627363852678086865
27.07.2021 09:14:40.933237 DAVY 27.07.2021 23:59:59 XETA NEWO 39.6 EUR BUYI 100 100 1627363852678086866
27.07.2021 09:14:49.805063 DAVY 27.07.2021 23:59:59 XETA NEWO 38.95 EUR BUYI 200 200 1627363852678086867
27.07.2021 09:14:57.909822 DAVY 27.07.2021 23:59:59 XETA NEWO 38.75 EUR BUYI 200 200 1627363852678086868
27.07.2021 09:43:46.846944 DAVY 27.07.2021 23:59:59 XETA PARF 39.6 39.6 EUR BUYI 100 91 1627363852678086866
27.07.2021 09:44:34.573731 DAVY 27.07.2021 23:59:59 XETA FILL 39.6 39.6 EUR BUYI 91 0 1627363852678086866
27.07.2021 09:58:16.995259 DAVY 27.07.2021 23:59:59 XETA NEWO 39.45 EUR BUYI 100 100 1627363852678086916
27.07.2021 12:26:59.359952 DAVY 27.07.2021 23:59:59 XETA NEWO 39.5 EUR BUYI 150 150 1627363852678394367
27.07.2021 14:12:19.208270 DAVY 27.07.2021 23:59:59 XETA FILL 39.5 39.5 EUR BUYI 150 0 1627363852678394367
27.07.2021 14:12:19.230501 DAVY 27.07.2021 23:59:59 XETA PARF 39.45 39.45 EUR BUYI 100 9 1627363852678086916
27.07.2021 14:12:19.231000 DAVY 27.07.2021 23:59:59 XETA FILL 39.45 39.45 EUR BUYI 9 0 1627363852678086916
27.07.2021 14:18:52.423815 DAVY 27.07.2021 23:59:59 XETA REME 38.5 EUR BUYI 200 200 1627363852678086868
27.07.2021 14:19:02.601071 DAVY 27.07.2021 23:59:59 XETA REME 39.3 EUR BUYI 350 350 1627363852678086858
27.07.2021 14:39:40.613897 DAVY 27.07.2021 23:59:59 XETA NEWO 39.4 EUR BUYI 150 150 1627363852678435373
27.07.2021 16:10:34.510848 DAVY 27.07.2021 23:59:59 XETA PARF 39.4 39.4 EUR BUYI 150 56 1627363852678435373
27.07.2021 16:10:34.510905 DAVY 27.07.2021 23:59:59 XETA PARF 39.4 39.4 EUR BUYI 56 39 1627363852678435373
27.07.2021 16:10:34.510947 DAVY 27.07.2021 23:59:59 XETA FILL 39.4 39.4 EUR BUYI 39 0 1627363852678435373
27.07.2021 17:15:13.285693 DAVY 27.07.2021 23:59:59 XETA PARF 39.3 39.3 EUR BUYI 350 70 1627363852678086858
27.07.2021 17:16:12.478532 DAVY 27.07.2021 23:59:59 XETA PARF 39.3 39.3 EUR BUYI 70 63 1627363852678086858
27.07.2021 17:16:13.308996 DAVY 27.07.2021 23:59:59 XETA PARF 39.3 39.3 EUR BUYI 63 44 1627363852678086858
27.07.2021 17:20:00.010092 DAVY 27.07.2021 23:59:59 XETA PARF 39.3 39.3 EUR BUYI 44 31 1627363852678086858
27.07.2021 17:40:07.025544 DAVY 27.07.2021 23:59:59 XETA CAME 38.5 EUR BUYI 200 200 1627363852678086868
27.07.2021 17:40:07.025685 DAVY 27.07.2021 23:59:59 XETA CAME 38.95 EUR BUYI 200 200 1627363852678086867
27.07.2021 17:40:07.025872 DAVY 27.07.2021 23:59:59 XETA CAME 39.1 EUR BUYI 250 250 1627363852678086865
27.07.2021 17:40:07.027391 DAVY 27.07.2021 23:59:59 XETA CAME 39.3 EUR BUYI 31 31 1627363852678086858
28.07.2021 09:12:29.871106 DAVY 28.07.2021 23:59:59 XETA NEWO 39 EUR BUYI 300 300 1627450230245045142
28.07.2021 09:12:38.819539 DAVY 28.07.2021 23:59:59 XETA NEWO 38.7 EUR BUYI 300 300 1627450230245045143
28.07.2021 09:12:51.064443 DAVY 28.07.2021 23:59:59 XETA NEWO 39.1 EUR BUYI 300 300 1627450230245045144
28.07.2021 09:13:05.057700 DAVY 28.07.2021 23:59:59 XETA NEWO 38.55 EUR BUYI 300 300 1627450230245045152
28.07.2021 09:13:14.443652 DAVY 28.07.2021 23:59:59 XETA NEWO 38.3 EUR BUYI 300 300 1627450230245045153
28.07.2021 10:32:39.307731 DAVY 28.07.2021 23:59:59 XETA NEWO 39.35 EUR BUYI 150 150 1627450230245045218
28.07.2021 15:46:37.566724 DAVY 28.07.2021 23:59:59 XETA NEWO 40 EUR BUYI 100 100 1627450230245045739
28.07.2021 15:46:46.946535 DAVY 28.07.2021 23:59:59 XETA NEWO 39.8 EUR BUYI 100 100 1627450230245045740
28.07.2021 16:02:54.149915 DAVY 28.07.2021 23:59:59 XETA PARF 40 40 EUR BUYI 100 30 1627450230245045739
28.07.2021 16:03:23.804644 DAVY 28.07.2021 23:59:59 XETA FILL 40 40 EUR BUYI 30 0 1627450230245045739
28.07.2021 16:04:35.205941 DAVY 28.07.2021 23:59:59 XETA NEWO 39.9 EUR BUYI 100 100 1627450230245045771
28.07.2021 16:43:45.722168 DAVY 28.07.2021 23:59:59 XETA NEWO 40 EUR BUYI 150 150 1627450230245045829
28.07.2021 16:49:02.159642 DAVY 28.07.2021 23:59:59 XETA FILL 40 40 EUR BUYI 150 0 1627450230245045829
28.07.2021 17:18:26.280270 DAVY 28.07.2021 23:59:59 XETA CAME 39.9 EUR BUYI 100 100 1627450230245045771
28.07.2021 17:36:12.683018 DAVY 28.07.2021 23:59:59 XETA FILL 39.8 39.75 EUR BUYI 100 0 1627450230245045740
28.07.2021 17:41:37.611067 DAVY 28.07.2021 23:59:59 XETA CAME 39 EUR BUYI 300 300 1627450230245045142
28.07.2021 17:41:37.611200 DAVY 28.07.2021 23:59:59 XETA CAME 38.7 EUR BUYI 300 300 1627450230245045143
28.07.2021 17:41:37.611382 DAVY 28.07.2021 23:59:59 XETA CAME 39.1 EUR BUYI 300 300 1627450230245045144
28.07.2021 17:41:41.165031 DAVY 28.07.2021 23:59:59 XETA CAME 38.55 EUR BUYI 300 300 1627450230245045152
28.07.2021 17:41:41.165217 DAVY 28.07.2021 23:59:59 XETA CAME 38.3 EUR BUYI 300 300 1627450230245045153
28.07.2021 17:41:41.165300 DAVY 28.07.2021 23:59:59 XETA CAME 39.35 EUR BUYI 150 150 1627450230245045218
29.07.2021 09:09:46.011512 DAVY 29.07.2021 23:59:59 XETA NEWO 39.9 EUR BUYI 200 200 1627536688418026186
29.07.2021 09:09:55.328094 DAVY 29.07.2021 23:59:59 XETA NEWO 39.5 EUR BUYI 300 300 1627536688418026191
29.07.2021 09:10:04.142371 DAVY 29.07.2021 23:59:59 XETA NEWO 39.3 EUR BUYI 500 500 1627536688418026192
29.07.2021 09:10:24.888175 DAVY 29.07.2021 23:59:59 XETA NEWO 38.7 EUR BUYI 300 300 1627536688418026193
29.07.2021 09:10:32.086391 DAVY 29.07.2021 23:59:59 XETA NEWO 38.5 EUR BUYI 300 300 1627536688418026194
29.07.2021 09:10:40.722837 DAVY 29.07.2021 23:59:59 XETA NEWO 38.2 EUR BUYI 500 500 1627536688418026195
29.07.2021 09:18:39.998847 DAVY 29.07.2021 23:59:59 XETA NEWO 40 EUR BUYI 100 100 1627536688418026213
29.07.2021 09:18:39.998890 DAVY 29.07.2021 23:59:59 XETA PARF 40 40 EUR BUYI 100 91 1627536688418026213
29.07.2021 09:18:39.998937 DAVY 29.07.2021 23:59:59 XETA PARF 40 40 EUR BUYI 91 25 1627536688418026213
29.07.2021 09:18:39.998948 DAVY 29.07.2021 23:59:59 XETA FILL 40 40 EUR BUYI 25 0 1627536688418026213
29.07.2021 09:18:59.838664 DAVY 29.07.2021 23:59:59 XETA NEWO 39.7 EUR BUYI 300 300 1627536688418026219
29.07.2021 10:42:46.985943 DAVY 29.07.2021 23:59:59 XETA NEWO 40.45 EUR BUYI 100 100 1627536688418026491
29.07.2021 10:42:56.851608 DAVY 29.07.2021 23:59:59 XETA NEWO 40.2 EUR BUYI 150 150 1627536688418026493
29.07.2021 11:19:08.474071 DAVY 29.07.2021 23:59:59 XETA FILL 40.45 40.45 EUR BUYI 100 0 1627536688418026491
29.07.2021 13:00:36.509870 DAVY 29.07.2021 23:59:59 XETA NEWO 40.55 EUR BUYI 300 300 1627536688418026935
29.07.2021 13:06:27.589401 DAVY 29.07.2021 23:59:59 XETA PARF 40.55 40.55 EUR BUYI 300 5 1627536688418026935
29.07.2021 17:28:34.557654 DAVY 29.07.2021 23:59:59 XETA FILL 40.55 40.55 EUR BUYI 5 0 1627536688418026935
29.07.2021 18:26:00.010652 DAVY 29.07.2021 23:59:59 XETA CAME 39.9 EUR BUYI 200 200 1627536688418026186
29.07.2021 18:26:00.010757 DAVY 29.07.2021 23:59:59 XETA CAME 39.5 EUR BUYI 300 300 1627536688418026191
29.07.2021 18:26:00.012060 DAVY 29.07.2021 23:59:59 XETA CAME 39.3 EUR BUYI 500 500 1627536688418026192
29.07.2021 18:26:00.012068 DAVY 29.07.2021 23:59:59 XETA CAME 38.7 EUR BUYI 300 300 1627536688418026193
29.07.2021 18:26:00.012151 DAVY 29.07.2021 23:59:59 XETA CAME 38.5 EUR BUYI 300 300 1627536688418026194
29.07.2021 18:26:00.012155 DAVY 29.07.2021 23:59:59 XETA CAME 38.2 EUR BUYI 500 500 1627536688418026195
29.07.2021 18:26:00.012163 DAVY 29.07.2021 23:59:59 XETA CAME 39.7 EUR BUYI 300 300 1627536688418026219
29.07.2021 18:26:00.013005 DAVY 29.07.2021 23:59:59 XETA CAME 40.2 EUR BUYI 150 150 1627536688418026493
30.07.2021 09:06:14.049631 DAVY 30.07.2021 23:59:59 XETA NEWO 40.5 EUR BUYI 81 81 1627623050066022118
30.07.2021 09:06:26.915049 GTDV 22.07.2022 23:59:59 XETA NEWO 40.7 EUR BUYI 50 50 1627623050066022129
30.07.2021 09:06:55.510244 GTDV 22.07.2022 23:59:59 XETA FILL 40.7 40.7 EUR BUYI 50 0 1627623050066022129
30.07.2021 09:06:55.510244 DAVY 30.07.2021 23:59:59 XETA PARF 40.5 40.5 EUR BUYI 81 17 1627623050066022118
30.07.2021 09:07:02.737287 DAVY 30.07.2021 23:59:59 XETA FILL 40.5 40.5 EUR BUYI 17 0 1627623050066022118
30.07.2021 09:07:20.354814 DAVY 30.07.2021 23:59:59 XETA NEWO 40 EUR BUYI 150 150 1627623050066022196
30.07.2021 09:07:30.552360 DAVY 30.07.2021 23:59:59 XETA NEWO 39.7 EUR BUYI 1000 1000 1627623050066022197
30.07.2021 10:54:44.703286 DAVY 30.07.2021 23:59:59 XETA FILL 40 40 EUR BUYI 150 0 1627623050066022196
30.07.2021 11:12:11.159837 DAVY 30.07.2021 23:59:59 XETA NEWO 40 EUR BUYI 300 300 1627623050066022327
30.07.2021 11:38:24.452394 DAVY 30.07.2021 23:59:59 XETA PARF 40 40 EUR BUYI 300 289 1627623050066022327
30.07.2021 11:38:47.599353 DAVY 30.07.2021 23:59:59 XETA PARF 40 40 EUR BUYI 289 257 1627623050066022327
30.07.2021 11:39:25.376078 DAVY 30.07.2021 23:59:59 XETA PARF 40 40 EUR BUYI 257 47 1627623050066022327
30.07.2021 11:39:25.376382 DAVY 30.07.2021 23:59:59 XETA FILL 40 40 EUR BUYI 47 0 1627623050066022327
30.07.2021 13:21:08.698156 DAVY 30.07.2021 23:59:59 XETA NEWO 39.85 EUR BUYI 500 500 1627623050066022509
30.07.2021 13:32:42.765274 DAVY 30.07.2021 23:59:59 XETA PARF 39.85 39.85 EUR BUYI 500 491 1627623050066022509
30.07.2021 13:32:48.472415 DAVY 30.07.2021 23:59:59 XETA PARF 39.85 39.85 EUR BUYI 491 463 1627623050066022509
30.07.2021 14:36:07.416639 DAVY 30.07.2021 23:59:59 XETA REME 39.9 EUR BUYI 463 463 1627623050066022509
30.07.2021 15:01:23.700948 DAVY 30.07.2021 23:59:59 XETA REME 40 EUR BUYI 463 463 1627623050066022509
30.07.2021 15:47:53.950781 DAVY 30.07.2021 23:59:59 XETA PARF 40 40 EUR BUYI 463 133 1627623050066022509
30.07.2021 15:47:53.950838 DAVY 30.07.2021 23:59:59 XETA FILL 40 40 EUR BUYI 133 0 1627623050066022509
30.07.2021 15:48:36.967990 DAVY 30.07.2021 23:59:59 XETA PARF 39.7 39.7 EUR BUYI 1000 965 1627623050066022197
30.07.2021 15:48:38.546476 DAVY 30.07.2021 23:59:59 XETA PARF 39.7 39.7 EUR BUYI 965 942 1627623050066022197
30.07.2021 15:48:41.504985 DAVY 30.07.2021 23:59:59 XETA PARF 39.7 39.7 EUR BUYI 942 924 1627623050066022197
30.07.2021 17:16:28.424897 DAVY 30.07.2021 23:59:59 XETA CAME 39.7 EUR BUYI 924 924 1627623050066022197
30.07.2021 17:16:40.876116 GTDV 22.07.2022 23:59:59 XETA NEWO 40.35 EUR BUYI 24 24 1627623050066509236
30.07.2021 17:16:40.876162 GTDV 22.07.2022 23:59:59 XETA FILL 40.35 40.35 EUR BUYI 24 0 1627623050066509236

(end)

emitter: OHB SE
address: Manfred-Fuchs-Platz 2-4, 28359 Bremen
country: Germany
contact person: Martina Lilienthal
phone: +49 421-2020 7200
e-mail: ir@ohb.de
website: www.ohb.de

ISIN(s): DE0005936124 (share)
stock exchanges: regulated market in Frankfurt; free market in Stuttgart, free market in Munich, free market in Hamburg, free market in Dusseldorf; open market in Berlin, Tradegate

[ source: http://www.pressetext.com/news/20210802034 ]

Related Links: OHB SE
Author: