PTA-News: OHB SE: Share buy-back

Friday, 13. August 2021 18:35

Business news for the stock market

Bremen (pta046/13.08.2021/18:35) - OHB SE acquired a total of 3,800 treasury shares at a price of EUR 154,429.10 in the period from August 9 to August 13, 2021 as part of its buyback program launched on June 25, 2021. In total, OHB SE has so far acquired 30,800 own shares in the frame of the programme.

On August 9, 343 shares were acquired at a total price of EUR 14,192.70 (average unit price: EUR 41.3781), on August 10, 457 shares were acquired at a total price of EUR 18,940.50 (average unit price: EUR 41.4453), on August 11, 300 shares were acquired at a total price of EUR 12,364.80 were acquired (average unit price: EUR 41.2160), on August 12, 1,900 shares were acquired at a total price of EUR 77,060.00 (average unit price: EUR 40.5579), on August 13, 800 shares were acquired at a total price of EUR 31.871,10 (average unit price: EUR 39.8389).

All information on this acquisition (in EUR currency, executing securities service provider Stifel Europe Bank AG) via Xetra can be found here:

Identification code assigned by the trading center for the transaction acc. to field 3 Purchase decision maker - first name(s) acc. to field 13 Purchase decision maker - last name(s) acc. to field 14 Purchase decision maker - date of birth acc. to field 15 Time of trading acc. Field 28 Quantity acc. to Field 30 Price acc. to Field 33 Currency of price acc. to Field 34 Trading place acc. to Field 36 Investment decision within the company [ incl. algorithm if applicable ] acc. to Field 57 Execution within the company [ incl. algorithm if applicable ] acc. to Field 59
1000000000000025049940162849433370914945700000002587 k.A k.A. k.A. 09.08.2021 09:32:13.709149 50 41.2 EUR XETA k.A. k.A.
1000000000000025049940162850266389622961300000007879 k.A k.A. k.A. 09.08.2021 11:51:03.896229 61 41.4 EUR XETA k.A. k.A.
1000000000000025049940162850266897857700400000007882 k.A k.A. k.A. 09.08.2021 11:51:08.978577 1 41.4 EUR XETA k.A. k.A.
1000000000000025049940162850326075543486900000008157 k.A k.A. k.A. 09.08.2021 12:01:00.755434 62 41.4 EUR XETA k.A. k.A.
1000000000000025049940162850326075558345000000008158 k.A k.A. k.A. 09.08.2021 12:01:00.755583 26 41.4 EUR XETA k.A. k.A.
1000000000000025049940162850716275797389500000009708 k.A k.A. k.A. 09.08.2021 13:06:02.757973 50 41.45 EUR XETA k.A. k.A.
1000000000000025049940162851466431251722500000012511 k.A k.A. k.A. 09.08.2021 15:11:04.312517 13 41.4 EUR XETA k.A. k.A.
1000000000000025049940162852292124081224300000018004 k.A k.A. k.A. 09.08.2021 17:28:41.240812 2 41.4 EUR XETA k.A. k.A.
1000000000000025049940162852300619898196100000018297 k.A k.A. k.A. 09.08.2021 17:30:06.198981 61 41.4 EUR XETA k.A. k.A.
1000000000000025049940162852337295001973000000018415 k.A k.A. k.A. 09.08.2021 17:36:12.950019 17 41.4 EUR XETA k.A. k.A.
Total 09.08.2021 XETA 343 41.3781 EUR XETA
1000000000000025049940162858870302205560400000006611 k.A k.A. k.A. 10.08.2021 11:45:03.022055 50 41.4 EUR XETA k.A. k.A.
1000000000000025049940162859317485291745800000008503 k.A k.A. k.A. 10.08.2021 12:59:34.852917 50 41.5 EUR XETA k.A. k.A.
1000000000000025049940162860043731073174100000011835 k.A k.A. k.A. 10.08.2021 15:00:37.310731 12 41.4 EUR XETA k.A. k.A.
1000000000000025049940162860113919790721200000012181 k.A k.A. k.A. 10.08.2021 15:12:19.197907 16 41.4 EUR XETA k.A. k.A.
1000000000000025049940162860113919805317700000012182 k.A k.A. k.A. 10.08.2021 15:12:19.198053 72 41.4 EUR XETA k.A. k.A.
1000000000000025049940162860170274958186400000012462 k.A k.A. k.A. 10.08.2021 15:21:42.749581 118 41.45 EUR XETA k.A. k.A.
1000000000000025049940162860595624143818100000015354 k.A k.A. k.A. 10.08.2021 16:32:36.241438 4 41.45 EUR XETA k.A. k.A.
1000000000000025049940162860595624148924700000015355 k.A k.A. k.A. 10.08.2021 16:32:36.241489 78 41.45 EUR XETA k.A. k.A.
1000000000000025049940162860853157959429100000017241 k.A k.A. k.A. 10.08.2021 17:15:31.579594 28 41.5 EUR XETA k.A. k.A.
1000000000000025049940162860853157965298600000017242 k.A k.A. k.A. 10.08.2021 17:15:31.579652 9 41.5 EUR XETA k.A. k.A.
1000000000000025049940162860855938074254600000017282 k.A k.A. k.A. 10.08.2021 17:15:59.380742 4 41.5 EUR XETA k.A. k.A.
1000000000000025049940162860868081918078300000017412 k.A k.A. k.A. 10.08.2021 17:18:00.819180 13 41.5 EUR XETA k.A. k.A.
1000000000000025049940162860880795985586600000017527 k.A k.A. k.A. 10.08.2021 17:20:07.959855 3 41.5 EUR XETA k.A. k.A.
Total 10.08.2021 XETA 457 41.4453 EUR XETA
1000000000000025049940162866913221942667300000004650 k.A k.A. k.A. 11.08.2021 10:05:32.219426 1 41.25 EUR XETA k.A. k.A.
1000000000000025049940162866913221954447000000004651 k.A k.A. k.A. 11.08.2021 10:05:32.219544 21 41.25 EUR XETA k.A. k.A.
1000000000000025049940162866913222622972900000004652 k.A k.A. k.A. 11.08.2021 10:05:32.226229 78 41.25 EUR XETA k.A. k.A.
1000000000000025049940162867290099018788200000006579 k.A k.A. k.A. 11.08.2021 11:08:20.990187 20 41.05 EUR XETA k.A. k.A.
1000000000000025049940162868234024109534500000012002 k.A k.A. k.A. 11.08.2021 13:45:40.241095 12 41.1 EUR XETA k.A. k.A.
1000000000000025049940162868243110365453200000012079 k.A k.A. k.A. 11.08.2021 13:47:11.103654 4 41.1 EUR XETA k.A. k.A.
1000000000000025049940162869136718661639700000017682 k.A k.A. k.A. 11.08.2021 16:16:07.186616 33 41.3 EUR XETA k.A. k.A.
1000000000000025049940162869136718691400200000017683 k.A k.A. k.A. 11.08.2021 16:16:07.186914 51 41.3 EUR XETA k.A. k.A.
1000000000000025049940162869152686553961900000017767 k.A k.A. k.A. 11.08.2021 16:18:46.865539 48 41.15 EUR XETA k.A. k.A.
1000000000000025049940162869212520430469500000018156 k.A k.A. k.A. 11.08.2021 16:28:45.204304 32 41.15 EUR XETA k.A. k.A.
Total 11.08.2021 XETA 300 41.216 EUR XETA
1000000000000025049940162875267816034433300000001797 k.A k.A. k.A. 12.08.2021 09:17:58.160344 200 41.05 EUR XETA k.A. k.A.
1000000000000025049940162875444664790061700000003847 k.A k.A. k.A. 12.08.2021 09:47:26.647900 80 41 EUR XETA k.A. k.A.
1000000000000025049940162875444664807841900000003848 k.A k.A. k.A. 12.08.2021 09:47:26.648078 11 41 EUR XETA k.A. k.A.
1000000000000025049940162875666226980003000000005596 k.A k.A. k.A. 12.08.2021 10:24:22.269800 23 41 EUR XETA k.A. k.A.
1000000000000025049940162875666226986379100000005597 k.A k.A. k.A. 12.08.2021 10:24:22.269863 17 41 EUR XETA k.A. k.A.
1000000000000025049940162875666226988040400000005598 k.A k.A. k.A. 12.08.2021 10:24:22.269880 2 41 EUR XETA k.A. k.A.
1000000000000025049940162875666226990029500000005599 k.A k.A. k.A. 12.08.2021 10:24:22.269900 30 41 EUR XETA k.A. k.A.
1000000000000025049940162875666226992069500000005600 k.A k.A. k.A. 12.08.2021 10:24:22.269920 25 41 EUR XETA k.A. k.A.
1000000000000025049940162875666228007520700000005601 k.A k.A. k.A. 12.08.2021 10:24:22.280075 12 41 EUR XETA k.A. k.A.
1000000000000025049940162875880740999769500000006978 k.A k.A. k.A. 12.08.2021 11:00:07.409997 300 40.7 EUR XETA k.A. k.A.
1000000000000025049940162875880740999769500000006979 k.A k.A. k.A. 12.08.2021 11:00:07.409997 200 40.6 EUR XETA k.A. k.A.
1000000000000025049940162875888316472571100000007063 k.A k.A. k.A. 12.08.2021 11:01:23.164725 300 40.2 EUR XETA k.A. k.A.
1000000000000025049940162876229596716074400000009224 k.A k.A. k.A. 12.08.2021 11:58:15.967160 200 40.2 EUR XETA k.A. k.A.
1000000000000025049940162877619627608160900000017321 k.A k.A. k.A. 12.08.2021 15:49:56.276081 100 40.6 EUR XETA k.A. k.A.
1000000000000025049940162877619627608160900000017325 k.A k.A. k.A. 12.08.2021 15:49:56.276081 113 40.3 EUR XETA k.A. k.A.
1000000000000025049940162877619627608160900000017322 k.A k.A. k.A. 12.08.2021 15:49:56.276081 200 40.5 EUR XETA k.A. k.A.
1000000000000025049940162877622306296199000000017342 k.A k.A. k.A. 12.08.2021 15:50:23.062961 87 40.3 EUR XETA k.A. k.A.
Total 12.08.2021 XETA 1900 40.5579 EUR XETA
1000000000000025049940162883814372601337500000000174 k.A k.A. k.A. 13.08.2021 09:02:23.726013 21 40 EUR XETA k.A. k.A.
1000000000000025049940162883814372612131300000000175 k.A k.A. k.A. 13.08.2021 09:02:23.726121 50 40 EUR XETA k.A. k.A.
1000000000000025049940162883814372623745900000000176 k.A k.A. k.A. 13.08.2021 09:02:23.726237 29 40 EUR XETA k.A. k.A.
1000000000000025049940162883818704196965000000000318 k.A k.A. k.A. 13.08.2021 09:03:07.041969 9 39.7 EUR XETA k.A. k.A.
1000000000000025049940162883818704203221300000000319 k.A k.A. k.A. 13.08.2021 09:03:07.042032 50 39.7 EUR XETA k.A. k.A.
1000000000000025049940162883818704205075100000000320 k.A k.A. k.A. 13.08.2021 09:03:07.042050 8 39.7 EUR XETA k.A. k.A.
1000000000000025049940162883818704207056000000000321 k.A k.A. k.A. 13.08.2021 09:03:07.042070 26 39.7 EUR XETA k.A. k.A.
1000000000000025049940162883818704224574400000000322 k.A k.A. k.A. 13.08.2021 09:03:07.042245 67 39.7 EUR XETA k.A. k.A.
1000000000000025049940162883818705224754700000000328 k.A k.A. k.A. 13.08.2021 09:03:07.052247 26 39.7 EUR XETA k.A. k.A.
1000000000000025049940162883818706323126700000000330 k.A k.A. k.A. 13.08.2021 09:03:07.063231 9 39.7 EUR XETA k.A. k.A.
1000000000000025049940162883818708841996100000000331 k.A k.A. k.A. 13.08.2021 09:03:07.088419 4 39.7 EUR XETA k.A. k.A.
1000000000000025049940162883818732183947100000000332 k.A k.A. k.A. 13.08.2021 09:03:07.321839 1 39.7 EUR XETA k.A. k.A.
1000000000000025049940162883823405619615200000000457 k.A k.A. k.A. 13.08.2021 09:03:54.056196 65 39.4 EUR XETA k.A. k.A.
1000000000000025049940162883823415159952500000000461 k.A k.A. k.A. 13.08.2021 09:03:54.151599 15 39.4 EUR XETA k.A. k.A.
1000000000000025049940162883823415807962600000000462 k.A k.A. k.A. 13.08.2021 09:03:54.158079 120 39.4 EUR XETA k.A. k.A.
1000000000000025049940162884381924220848200000005602 k.A k.A. k.A. 13.08.2021 10:36:59.242208 100 39.95 EUR XETA k.A. k.A.
1000000000000025049940162884381924220848200000005605 k.A k.A. k.A. 13.08.2021 10:36:59.242208 66 39.8 EUR XETA k.A. k.A.
1000000000000025049940162884538681866529400000006626 k.A k.A. k.A. 13.08.2021 11:03:06.818665 57 40 EUR XETA k.A. k.A.
1000000000000025049940162886554201188118400000017748 k.A k.A. k.A. 13.08.2021 16:39:02.011881 23 40.9 EUR XETA k.A. k.A.
1000000000000025049940162886567424689045200000017825 k.A k.A. k.A. 13.08.2021 16:41:14.246890 45 40.9 EUR XETA k.A. k.A.
1000000000000025049940162886567424694494300000017826 k.A k.A. k.A. 13.08.2021 16:41:14.246944 9 40.9 EUR XETA k.A. k.A.
Total 13.08.2021 XETA 800 39.8389 EUR XETA
Date and time acc. to field 9 Validity period acc. to field 10 Date and time of validity period acc. to field 12 Segment MIC acc. to field 16 New / change / cancellation / full or partial execution acc. to field 21 Limit price acc. to field 24 Transaction price acc. to field 28 Currency of price acc. to field 29 Purchase / sale acc. to field 32 Initial quantity acc. to field 36 Remaining quantity acc. to field 37 Transaction identification code assigned by trading center acc. to field 48
09.08.2021 09:12:24.268380 DAVY 09.08.2021 23:59:59 XETA NEWO 41.1 EUR BUYI 100 100 1628487085872062133
09.08.2021 09:12:34.804746 DAVY 09.08.2021 23:59:59 XETA NEWO 40.8 EUR BUYI 150 150 1628487085872062138
09.08.2021 09:12:43.720447 DAVY 09.08.2021 23:59:59 XETA NEWO 40.55 EUR BUYI 250 250 1628487085872062139
09.08.2021 09:31:31.615191 DAVY 09.08.2021 23:59:59 XETA NEWO 41.2 EUR BUYI 50 50 1628487085872062150
09.08.2021 09:32:13.709149 DAVY 09.08.2021 23:59:59 XETA FILL 41.2 41.2 EUR BUYI 50 0 1628487085872062150
09.08.2021 09:37:28.993807 DAVY 09.08.2021 23:59:59 XETA REME 41.15 EUR BUYI 100 100 1628487085872062133
09.08.2021 10:40:28.933517 DAVY 09.08.2021 23:59:59 XETA NEWO 41.3 EUR BUYI 100 100 1628487085872062224
09.08.2021 11:34:56.902002 DAVY 09.08.2021 23:59:59 XETA NEWO 41.4 EUR BUYI 150 150 1628487085872062268
09.08.2021 11:51:03.896229 DAVY 09.08.2021 23:59:59 XETA PARF 41.4 41.4 EUR BUYI 150 89 1628487085872062268
09.08.2021 11:51:08.978577 DAVY 09.08.2021 23:59:59 XETA PARF 41.4 41.4 EUR BUYI 89 88 1628487085872062268
09.08.2021 12:01:00.755434 DAVY 09.08.2021 23:59:59 XETA PARF 41.4 41.4 EUR BUYI 88 26 1628487085872062268
09.08.2021 12:01:00.755583 DAVY 09.08.2021 23:59:59 XETA FILL 41.4 41.4 EUR BUYI 26 0 1628487085872062268
09.08.2021 12:06:15.837156 DAVY 09.08.2021 23:59:59 XETA NEWO 40.9 EUR BUYI 100 100 1628487085872062292
09.08.2021 12:06:27.240522 DAVY 09.08.2021 23:59:59 XETA NEWO 41.2 EUR BUYI 100 100 1628487085872062293
09.08.2021 12:14:19.213909 DAVY 09.08.2021 23:59:59 XETA CAME 41.2 EUR BUYI 100 100 1628487085872062293
09.08.2021 12:48:54.321206 DAVY 09.08.2021 23:59:59 XETA NEWO 41.45 EUR BUYI 50 50 1628487085872062389
09.08.2021 13:06:02.757973 DAVY 09.08.2021 23:59:59 XETA FILL 41.45 41.45 EUR BUYI 50 0 1628487085872062389
09.08.2021 14:24:17.870148 DAVY 09.08.2021 23:59:59 XETA REME 41.4 EUR BUYI 100 100 1628487085872062224
09.08.2021 15:11:04.312517 DAVY 09.08.2021 23:59:59 XETA PARF 41.4 41.4 EUR BUYI 100 87 1628487085872062224
09.08.2021 17:28:41.240812 DAVY 09.08.2021 23:59:59 XETA PARF 41.4 41.4 EUR BUYI 87 85 1628487085872062224
09.08.2021 17:28:57.175416 DAVY 09.08.2021 23:59:59 XETA REME 41.4 EUR BUYI 150 150 1628487085872062138
09.08.2021 17:29:02.944028 DAVY 09.08.2021 23:59:59 XETA REME 41.4 EUR BUYI 100 100 1628487085872062292
09.08.2021 17:30:06.198982 DAVY 09.08.2021 23:59:59 XETA PARF 41.4 41.4 EUR BUYI 85 24 1628487085872062224
09.08.2021 17:36:12.950019 DAVY 09.08.2021 23:59:59 XETA PARF 41.4 41.4 EUR BUYI 24 7 1628487085872062224
09.08.2021 17:37:41.032561 DAVY 09.08.2021 23:59:59 XETA CAME 41.15 EUR BUYI 100 100 1628487085872062133
09.08.2021 17:37:41.032661 DAVY 09.08.2021 23:59:59 XETA CAME 41.4 EUR BUYI 150 150 1628487085872062138
09.08.2021 17:37:41.033137 DAVY 09.08.2021 23:59:59 XETA CAME 40.55 EUR BUYI 250 250 1628487085872062139
09.08.2021 17:37:44.919264 DAVY 09.08.2021 23:59:59 XETA CAME 41.4 EUR BUYI 7 7 1628487085872062224
09.08.2021 17:37:44.919469 DAVY 09.08.2021 23:59:59 XETA CAME 41.4 EUR BUYI 100 100 1628487085872062292
10.08.2021 09:10:35.946809 DAVY 10.08.2021 23:59:59 XETA NEWO 41.1 EUR BUYI 100 100 1628573481632036103
10.08.2021 09:10:45.217929 DAVY 10.08.2021 23:59:59 XETA NEWO 40.75 EUR BUYI 150 150 1628573481632036104
10.08.2021 09:10:53.520989 DAVY 10.08.2021 23:59:59 XETA NEWO 40.5 EUR BUYI 200 200 1628573481632036105
10.08.2021 10:26:32.872901 DAVY 10.08.2021 23:59:59 XETA NEWO 41.35 EUR BUYI 150 150 1628573481632036145
10.08.2021 10:26:46.223488 DAVY 10.08.2021 23:59:59 XETA NEWO 41 EUR BUYI 100 100 1628573481632036147
10.08.2021 11:05:35.372487 DAVY 10.08.2021 23:59:59 XETA NEWO 41.4 EUR BUYI 50 50 1628573481632036176
10.08.2021 11:45:03.022055 DAVY 10.08.2021 23:59:59 XETA FILL 41.4 41.4 EUR BUYI 50 0 1628573481632036176
10.08.2021 12:55:15.192586 DAVY 10.08.2021 23:59:59 XETA NEWO 41.5 EUR BUYI 50 50 1628573481632036257
10.08.2021 12:59:34.852917 DAVY 10.08.2021 23:59:59 XETA FILL 41.5 41.5 EUR BUYI 50 0 1628573481632036257
10.08.2021 14:10:30.269927 DAVY 10.08.2021 23:59:59 XETA NEWO 41.4 EUR BUYI 100 100 1628573481632036327
10.08.2021 15:00:37.310731 DAVY 10.08.2021 23:59:59 XETA PARF 41.4 41.4 EUR BUYI 100 88 1628573481632036327
10.08.2021 15:12:19.197907 DAVY 10.08.2021 23:59:59 XETA PARF 41.4 41.4 EUR BUYI 88 72 1628573481632036327
10.08.2021 15:12:19.198053 DAVY 10.08.2021 23:59:59 XETA FILL 41.4 41.4 EUR BUYI 72 0 1628573481632036327
10.08.2021 15:21:42.749581 DAVY 10.08.2021 23:59:59 XETA PARF 41.45 41.45 EUR BUYI 200 82 1628573481632036370
10.08.2021 15:21:42.749581 DAVY 10.08.2021 23:59:59 XETA NEWO 41.45 EUR BUYI 200 200 1628573481632036370
10.08.2021 16:32:36.241438 DAVY 10.08.2021 23:59:59 XETA PARF 41.45 41.45 EUR BUYI 82 78 1628573481632036370
10.08.2021 16:32:36.241489 DAVY 10.08.2021 23:59:59 XETA FILL 41.45 41.45 EUR BUYI 78 0 1628573481632036370
10.08.2021 16:52:06.989768 DAVY 10.08.2021 23:59:59 XETA REME 41.2 EUR BUYI 150 150 1628573481632036145
10.08.2021 16:54:46.915118 DAVY 10.08.2021 23:59:59 XETA CAME 41 EUR BUYI 100 100 1628573481632036147
10.08.2021 16:54:46.915547 DAVY 10.08.2021 23:59:59 XETA CAME 41.2 EUR BUYI 150 150 1628573481632036145
10.08.2021 16:54:46.915653 DAVY 10.08.2021 23:59:59 XETA CAME 40.5 EUR BUYI 200 200 1628573481632036105
10.08.2021 16:54:46.915770 DAVY 10.08.2021 23:59:59 XETA CAME 40.75 EUR BUYI 150 150 1628573481632036104
10.08.2021 16:54:46.915848 DAVY 10.08.2021 23:59:59 XETA CAME 41.1 EUR BUYI 100 100 1628573481632036103
10.08.2021 16:55:05.072241 DAVY 10.08.2021 23:59:59 XETA NEWO 41.4 EUR BUYI 57 57 1628573481632036511
10.08.2021 17:13:41.327139 DAVY 10.08.2021 23:59:59 XETA REME 41.5 EUR BUYI 57 57 1628573481632036511
10.08.2021 17:15:31.579594 DAVY 10.08.2021 23:59:59 XETA PARF 41.5 41.5 EUR BUYI 57 29 1628573481632036511
10.08.2021 17:15:31.579653 DAVY 10.08.2021 23:59:59 XETA PARF 41.5 41.5 EUR BUYI 29 20 1628573481632036511
10.08.2021 17:15:59.380742 DAVY 10.08.2021 23:59:59 XETA PARF 41.5 41.5 EUR BUYI 20 16 1628573481632036511
10.08.2021 17:18:00.819180 DAVY 10.08.2021 23:59:59 XETA PARF 41.5 41.5 EUR BUYI 16 3 1628573481632036511
10.08.2021 17:20:07.959855 DAVY 10.08.2021 23:59:59 XETA FILL 41.5 41.5 EUR BUYI 3 0 1628573481632036511
11.08.2021 09:04:36.346301 DAVY 11.08.2021 23:59:59 XETA NEWO 40.8 EUR BUYI 100 100 1628659886756117080
11.08.2021 09:04:45.871946 DAVY 11.08.2021 23:59:59 XETA NEWO 40.5 EUR BUYI 100 100 1628659886756117081
11.08.2021 09:04:55.756486 DAVY 11.08.2021 23:59:59 XETA NEWO 40.15 EUR BUYI 300 300 1628659886756117082
11.08.2021 09:05:05.252832 DAVY 11.08.2021 23:59:59 XETA NEWO 41.05 EUR BUYI 50 50 1628659886756117083
11.08.2021 09:24:36.726044 DAVY 11.08.2021 23:59:59 XETA NEWO 41.25 EUR BUYI 100 100 1628659886756117115
11.08.2021 10:05:32.219426 DAVY 11.08.2021 23:59:59 XETA PARF 41.25 41.25 EUR BUYI 100 99 1628659886756117115
11.08.2021 10:05:32.219544 DAVY 11.08.2021 23:59:59 XETA PARF 41.25 41.25 EUR BUYI 99 78 1628659886756117115
11.08.2021 10:05:32.226229 DAVY 11.08.2021 23:59:59 XETA FILL 41.25 41.25 EUR BUYI 78 0 1628659886756117115
11.08.2021 11:08:20.990187 DAVY 11.08.2021 23:59:59 XETA PARF 41.05 41.05 EUR BUYI 50 30 1628659886756117083
11.08.2021 13:12:40.224010 DAVY 11.08.2021 23:59:59 XETA NEWO 41.1 EUR BUYI 100 100 1628659886756117270
11.08.2021 13:45:40.241095 DAVY 11.08.2021 23:59:59 XETA PARF 41.1 41.1 EUR BUYI 100 88 1628659886756117270
11.08.2021 13:47:11.103654 DAVY 11.08.2021 23:59:59 XETA PARF 41.1 41.1 EUR BUYI 88 84 1628659886756117270
11.08.2021 16:15:00.275006 DAVY 11.08.2021 23:59:59 XETA REME 41.3 EUR BUYI 84 84 1628659886756117270
11.08.2021 16:16:07.186616 DAVY 11.08.2021 23:59:59 XETA PARF 41.3 41.3 EUR BUYI 84 51 1628659886756117270
11.08.2021 16:16:07.186914 DAVY 11.08.2021 23:59:59 XETA FILL 41.3 41.3 EUR BUYI 51 0 1628659886756117270
11.08.2021 16:18:28.832301 DAVY 11.08.2021 23:59:59 XETA NEWO 41.15 EUR BUYI 80 80 1628659886756117472
11.08.2021 16:18:46.865539 DAVY 11.08.2021 23:59:59 XETA PARF 41.15 41.15 EUR BUYI 80 32 1628659886756117472
11.08.2021 16:28:45.204304 DAVY 11.08.2021 23:59:59 XETA FILL 41.15 41.15 EUR BUYI 32 0 1628659886756117472
11.08.2021 17:18:05.160746 DAVY 11.08.2021 23:59:59 XETA CAME 41.05 EUR BUYI 30 30 1628659886756117083
11.08.2021 17:18:05.161293 DAVY 11.08.2021 23:59:59 XETA CAME 40.15 EUR BUYI 300 300 1628659886756117082
11.08.2021 17:18:05.161383 DAVY 11.08.2021 23:59:59 XETA CAME 40.5 EUR BUYI 100 100 1628659886756117081
11.08.2021 17:18:09.392342 DAVY 11.08.2021 23:59:59 XETA CAME 40.8 EUR BUYI 100 100 1628659886756117080
12.08.2021 09:13:40.714940 DAVY 12.08.2021 23:59:59 XETA NEWO 41.05 EUR BUYI 200 200 1628746286760139147
12.08.2021 09:13:50.784056 DAVY 12.08.2021 23:59:59 XETA NEWO 40.7 EUR BUYI 300 300 1628746286760139148
12.08.2021 09:14:01.552339 DAVY 12.08.2021 23:59:59 XETA NEWO 40.6 EUR BUYI 200 200 1628746286760139149
12.08.2021 09:14:11.652856 DAVY 12.08.2021 23:59:59 XETA NEWO 40.2 EUR BUYI 300 300 1628746286760139150
12.08.2021 09:17:58.160344 DAVY 12.08.2021 23:59:59 XETA FILL 41.05 41.05 EUR BUYI 200 0 1628746286760139147
12.08.2021 09:39:02.464676 DAVY 12.08.2021 23:59:59 XETA NEWO 41 EUR BUYI 200 200 1628746286760139233
12.08.2021 09:47:26.647900 DAVY 12.08.2021 23:59:59 XETA PARF 41 41 EUR BUYI 200 120 1628746286760139233
12.08.2021 09:47:26.648078 DAVY 12.08.2021 23:59:59 XETA PARF 41 41 EUR BUYI 120 109 1628746286760139233
12.08.2021 10:24:22.269800 DAVY 12.08.2021 23:59:59 XETA PARF 41 41 EUR BUYI 109 86 1628746286760139233
12.08.2021 10:24:22.269863 DAVY 12.08.2021 23:59:59 XETA PARF 41 41 EUR BUYI 86 69 1628746286760139233
12.08.2021 10:24:22.269880 DAVY 12.08.2021 23:59:59 XETA PARF 41 41 EUR BUYI 69 67 1628746286760139233
12.08.2021 10:24:22.269900 DAVY 12.08.2021 23:59:59 XETA PARF 41 41 EUR BUYI 67 37 1628746286760139233
12.08.2021 10:24:22.269920 DAVY 12.08.2021 23:59:59 XETA PARF 41 41 EUR BUYI 37 12 1628746286760139233
12.08.2021 10:24:22.280075 DAVY 12.08.2021 23:59:59 XETA FILL 41 41 EUR BUYI 12 0 1628746286760139233
12.08.2021 11:00:07.409997 DAVY 12.08.2021 23:59:59 XETA FILL 40.7 40.7 EUR BUYI 300 0 1628746286760139148
12.08.2021 11:00:07.409997 DAVY 12.08.2021 23:59:59 XETA FILL 40.6 40.6 EUR BUYI 200 0 1628746286760139149
12.08.2021 11:01:23.164725 DAVY 12.08.2021 23:59:59 XETA FILL 40.2 40.2 EUR BUYI 300 0 1628746286760139150
12.08.2021 11:58:15.967160 DAVY 12.08.2021 23:59:59 XETA NEWO 40.2 EUR BUYI 200 200 1628746286760139460
12.08.2021 11:58:15.967160 DAVY 12.08.2021 23:59:59 XETA FILL 40.2 40.2 EUR BUYI 200 0 1628746286760139460
12.08.2021 11:58:25.179813 DAVY 12.08.2021 23:59:59 XETA NEWO 40 EUR BUYI 200 200 1628746286760139470
12.08.2021 11:58:56.365372 DAVY 12.08.2021 23:59:59 XETA NEWO 39.8 EUR BUYI 200 200 1628746286760139477
12.08.2021 11:59:05.175014 DAVY 12.08.2021 23:59:59 XETA NEWO 39.6 EUR BUYI 300 300 1628746286760139478
12.08.2021 11:59:31.323664 DAVY 12.08.2021 23:59:59 XETA NEWO 40.1 EUR BUYI 100 100 1628746286760139479
12.08.2021 12:34:50.743943 DAVY 12.08.2021 23:59:59 XETA REME 40.3 EUR BUYI 200 200 1628746286760139477
12.08.2021 13:51:53.285989 DAVY 12.08.2021 23:59:59 XETA REME 40.5 EUR BUYI 200 200 1628746286760139470
12.08.2021 15:20:20.134855 DAVY 12.08.2021 23:59:59 XETA REME 40.6 EUR BUYI 100 100 1628746286760139479
12.08.2021 15:49:56.276081 DAVY 12.08.2021 23:59:59 XETA FILL 40.6 40.6 EUR BUYI 100 0 1628746286760139479
12.08.2021 15:49:56.276081 DAVY 12.08.2021 23:59:59 XETA FILL 40.5 40.5 EUR BUYI 200 0 1628746286760139470
12.08.2021 15:49:56.276081 DAVY 12.08.2021 23:59:59 XETA PARF 40.3 40.3 EUR BUYI 200 87 1628746286760139477
12.08.2021 15:50:23.062962 DAVY 12.08.2021 23:59:59 XETA FILL 40.3 40.3 EUR BUYI 87 0 1628746286760139477
12.08.2021 16:00:39.641373 DAVY 12.08.2021 23:59:59 XETA NEWO 40.3 EUR BUYI 200 200 1628746286760499516
12.08.2021 16:00:48.108721 DAVY 12.08.2021 23:59:59 XETA NEWO 39.9 EUR BUYI 200 200 1628746286760499518
12.08.2021 17:28:07.714501 DAVY 12.08.2021 23:59:59 XETA CAME 39.9 EUR BUYI 200 200 1628746286760499518
12.08.2021 17:28:07.714756 DAVY 12.08.2021 23:59:59 XETA CAME 40.3 EUR BUYI 200 200 1628746286760499516
12.08.2021 17:43:51.881952 DAVY 12.08.2021 23:59:59 XETA CAME 39.6 EUR BUYI 300 300 1628746286760139478

(end)

emitter: OHB SE
address: Manfred-Fuchs-Platz 2-4, 28359 Bremen
country: Germany
contact person: Martina Lilienthal
phone: +49 421-2020 7200
e-mail: ir@ohb.de
website: www.ohb.de

ISIN(s): DE0005936124 (share)
stock exchanges: regulated market in Frankfurt; free market in Stuttgart, free market in Munich, free market in Hamburg, free market in Dusseldorf; open market in Berlin, Tradegate

[ source: http://www.pressetext.com/news/20210813046 ]

Related Links: OHB SE
Author: