CSGN
ISIN CH0012138530
Security CSGN
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
5.60 1.71 100
6.40 1.96 250
7.20 2.23 2,698
7.60 2.37 5
8.00 1.60 100
8.20 1.20 20
8.40 1.23 5
8.60 1.38 150
8.80 0.90 2
9.00 0.66 2,114
9.20 0.48 9,473
9.40 0.66 978
9.60 0.08 Diff. akt. K. - Schluss Vort. > -1% 1,210
9.80 0.04 Diff. akt. K. - Schluss Vort. > -1% 5,290
10.00 0.05 18,135
10.20 0.10 3,064
10.40 0.05 52,814
10.50 0.02 5,329
10.60 0.03 1,550
10.80 0.02 7,526
11.00 0.01 17,696
11.20 0.03 541
11.40 0.28 34,580
11.50 0.09 16,693
11.60 0.22 100
12.00 0.03 41,654
12.20 0.20 100
12.50 0.04 17,236
12.60 0.03 135
13.00 0.02 24,224
13.40 0.20 30
13.50 0.07 505
13.80 0.12 70
14.00 0.02 19,361
14.50 0.12 711
15.00 0.08 3,147
16.00 0.09 641
17.00 0.05 5,000
20.00 0.45 100