CSGN
ISIN CH0012138530
Security CSGN
Exchange EUREX
Type Option

Calls

Strike Last   Open Interest
3.60 7.95 1
4.00 5.05 51
4.80 5.05 102
5.60 6.60 1
6.40 4.00 30
7.20 2.33 1,065
7.72 2.83 51
8.00 1.80 1,401
8.20 1.85 25
8.60 1.50 203
8.80 0.80 19
9.00 1.14 24,340
9.20 0.84 631
9.40 1.17 901
9.60 0.72 Diff. akt. K. - Schluss Vort. > 1% 4,100
9.65 0.69 Kaum Veränd. zu Schluss Vort. 441
9.80 0.62 Diff. akt. K. - Schluss Vort. > -1% 9,353
10.00 0.51 Diff. akt. K. - Schluss Vort. > -1% 23,113
11.00 0.25 Diff. akt. K. - Schluss Vort. > -1% 13,384
11.58 0.20 2,166
12.00 0.12 Kaum Veränd. zu Schluss Vort. 22,163
12.50 0.14 460
13.00 0.07 8,306
13.50 0.07 2,936
13.51 0.07 1,730
14.00 0.04 26,831
15.00 0.03 7,292
15.44 0.12 572
16.00 0.02 13,250
17.00 0.21 1,254
17.37 0.12 4,231
18.00 0.04 365
19.00 0.07 214
19.30 0.06 638
20.00 0.07 3,222
23.16 0.62 114
24.00 0.02 180