CSGN
ISIN CH0012138530
Security CSGN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
4.00 0.11 3,667
4.80 0.19 100
5.60 0.02 3,115
6.00 0.03 20
6.20 0.02 1
6.40 0.02 2,495
6.80 0.28 32
7.20 0.02 7,669
7.50 0.10 170
7.60 0.10 2,387
7.70 0.02 36
7.80 0.21 126
8.00 0.03 59,542
8.20 0.09 820
8.40 0.10 11,060
8.60 0.04 6,253
8.80 0.09 2,797
9.00 0.06 37,533
9.20 0.07 10,730
9.40 0.08 6,899
9.60 0.17 Diff. akt. K. - Schluss Vort. > 1% 16,672
9.80 0.30 Diff. akt. K. - Schluss Vort. > 1% 15,386
10.00 0.50 Diff. akt. K. - Schluss Vort. > 1% 43,432
10.20 0.44 2,138
10.40 0.80 3,830
10.50 0.60 2,214
10.60 0.76 4,371
10.80 1.17 1,399
11.00 1.48 Diff. akt. K. - Schluss Vort. > 1% 10,857
11.20 1.54 613
11.40 0.45 100
11.50 1.60 33,358
11.60 0.65 1,331
11.80 1.88 232
12.00 2.40 29,946
12.20 3.00 1,102
12.40 2.74 1,120
12.50 2.58 5,493
12.60 3.40 3,100
12.80 3.60 1,000
13.00 3.49 Diff. akt. K. - Schluss Vort. > 1% 6,601
14.00 4.10 6,666
15.00 3.20 1,102
16.00 6.30 913
18.00 8.40 1,981
20.00 10.20 747
24.00 14.15 1,241