CSGN
ISIN CH0012138530
Security CSGN
Exchange EUREX
Type Option

Puts

Strike Last   Open Interest
3.60 0.12 2,280
4.00 0.04 4,061
4.80 0.05 88
5.00 0.06 1,475
5.20 0.07 200
5.40 0.08 1,019
5.60 0.07 3,091
5.80 0.09 890
6.00 0.09 1,819
6.20 0.11 773
6.40 0.12 1,959
6.60 0.13 956
6.80 0.14 643
7.00 0.15 18,588
7.20 0.17 5,840
7.40 0.18 1,243
7.60 0.19 Diff. akt. K. - Schluss Vort. > -1% 2,046
7.72 0.21 2,732
7.80 0.22 1,270
8.00 0.25 45,287
8.20 0.30 Diff. akt. K. - Schluss Vort. > 1% 406
8.40 0.32 4,456
8.60 0.35 7,264
8.80 0.41 1,013
9.00 0.51 Kaum Veränd. zu Schluss Vort. 58,203
9.20 0.50 11,698
9.40 0.69 1,072
9.60 0.76 Diff. akt. K. - Schluss Vort. > 1% 577
9.65 0.79 Diff. akt. K. - Schluss Vort. > 1% 6,462
9.80 0.76 5,269
10.00 1.00 Diff. akt. K. - Schluss Vort. > 1% 39,478
11.00 1.77 Diff. akt. K. - Schluss Vort. > 1% 27,424
11.58 1.88 5,734
12.00 2.65 15,266
12.50 3.09
13.00 3.23 7,824
13.50 3.67 1,037
13.51 2.30 1,410
14.00 5.00 5,076
15.00 4.26 1,978
15.44 3.52 87
16.00 6.40 1,129
17.00 4.61 755
17.37 6.25 300
18.00 8.05 922
19.00 9.40 40
20.00 10.25 5,475
23.16 11.00 70
24.00 14.70 3,122
28.00 17.30 1,781