DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 40 Calls 39 Puts
9/21 49 Calls 48 Puts
10/21 29 Calls 29 Puts
12/21 40 Calls 39 Puts
3/22 19 Calls 19 Puts
6/22 19 Calls 19 Puts
12/22 16 Calls 16 Puts
6/23 15 Calls 15 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Calls

Strike Last   Open Interest
4.00 7.30 3
4.80 4.12 1
5.20 4.44 10
6.00 5.35 222
7.20 4.05 1,507
7.60 3.11 31
8.00 3.09 323
9.00 1.17 3,023
9.20 1.53 63
9.80 0.95 1,020
10.00 0.52 4,487
10.20 0.69 93
10.40 0.67 Diff. akt. K. - Schluss Vort. > 1% 53
10.60 0.56 Diff. akt. K. - Schluss Vort. > 1% 879
10.80 0.53 Diff. akt. K. - Schluss Vort. > 1% 815
11.00 0.37 Diff. akt. K. - Schluss Vort. > 1% 12,577
11.20 0.33 731
11.40 0.30 Diff. akt. K. - Schluss Vort. > 1% 1,105
11.60 0.23 42,171
11.80 0.19 2,111
12.00 0.17 Diff. akt. K. - Schluss Vort. > 1% 24,593
12.20 0.14 823
12.40 0.06 7,259
12.60 0.19 491
12.80 0.16 400
13.00 0.07 416,275
14.00 0.03 14,036
15.00 0.01 1,276
16.00 0.01 2,081