DBK |
ISIN | DE0005140008 |
Security | DBK |
Exchange | EUREX |
Type | Option |
Options
Exp. date | Type | Type |
---|---|---|
6/22 | 58 Calls | 57 Puts |
7/22 | 43 Calls | 43 Puts |
8/22 | 32 Calls | 32 Puts |
9/22 | 21 Calls | 20 Puts |
12/22 | 29 Calls | 29 Puts |
3/23 | 12 Calls | 12 Puts |
6/23 | 19 Calls | 19 Puts |
12/23 | 20 Calls | 20 Puts |
6/24 | 12 Calls | 12 Puts |
12/24 | 17 Calls | 17 Puts |
12/25 | 12 Calls | 12 Puts |
12/26 | 12 Calls | 12 Puts |
Calls
Strike | Last | Open Interest | |
---|---|---|---|
4.80 | 3.42 | 14 | |
5.60 | 5.15 | 8 | |
6.00 | 3.91 | 250 | |
6.40 | 4.11 | 5,037 | |
6.80 | 4.39 | 50 | |
7.20 | 4.43 | 6,414 | |
8.00 | 1.73 | 3,580 | |
9.00 | 1.30 | 1,809 | |
10.00 | 1.40 | 44,279 | |
11.00 | 1.04 | 43,119 | |
12.00 | 0.63 | 52,068 | |
12.50 | 0.55 | 11,333 | |
13.00 | 0.41 | 6,440 | |
14.00 | 0.29 | 14,537 | |
15.000 | 0.200 | 12,912 | |
16.000 | 0.090 | 16,017 | |
17.000 | 0.070 | 875 | |
18.000 | 0.080 | 12,259 | |
19.00 | 0.51 | 201 | |
20.000 | 0.140 | 2,097 | |
24.000 | 0.110 | 1,609 | |
28.000 | 0.010 | 408 |
News
- Deutsche Bank offices raided
04/29/2022 / 12:29 - TeleTrader - Deutsche Bank's net profit up 18% to €1.2B in Q1
04/27/2022 / 07:00 - TeleTrader - Archegos amassed stake in Deutsche Bank - report
03/22/2022 / 07:38 - TeleTrader - Deutsche Bank: Not practical to exit Russia now
03/10/2022 / 16:07 - TeleTrader - European banks plunge as Ukraine clashes continue
02/24/2022 / 11:59 - TeleTrader