DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 40 Calls 39 Puts
9/21 49 Calls 48 Puts
10/21 29 Calls 29 Puts
12/21 40 Calls 39 Puts
3/22 19 Calls 19 Puts
6/22 19 Calls 19 Puts
12/22 17 Calls 17 Puts
6/23 15 Calls 15 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
7.70 0.02 500
7.80 0.02 500
8.40 0.05 19
8.60 0.05 10
8.80 0.06 208
9.00 0.10 470
9.20 0.06 873
9.40 0.09 1,267
9.60 0.15 91
9.80 0.16 1,882
10.00 0.17 563
10.20 0.24 411
10.40 0.31 1,564
10.60 0.40 972
10.80 0.51 794
11.00 0.66 11,857
11.20 1.28 3,123
11.40 1.38 888
11.60 1.19 1,727
11.80 1.95 758
12.00 2.12 594
12.20 1.96 350
12.40 2.57 2,131
12.60 1.89 400
12.80 1.38 124
13.00 1.16 69
13.60 3.00 1,147
14.00 1.86 104
15.00 3.31 3,000