DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 40 Calls 39 Puts
9/21 49 Calls 48 Puts
10/21 29 Calls 29 Puts
12/21 40 Calls 39 Puts
3/22 19 Calls 19 Puts
6/22 19 Calls 19 Puts
12/22 17 Calls 17 Puts
6/23 15 Calls 15 Puts
12/23 15 Calls 15 Puts
6/24 8 Calls 8 Puts
12/24 13 Calls 13 Puts
12/25 9 Calls 9 Puts

Puts

Strike Last   Open Interest
4.00 0.02 185
5.20 0.02 1,100
5.60 0.06 1,108
6.00 0.04 3,002
6.40 0.04 803
6.80 0.04 1,285
7.20 0.08 499
7.60 0.07 5,533
8.00 0.06 5,525
8.40 0.15 101
8.60 0.16 40
8.80 0.20 87
9.00 0.26 8,808
9.20 0.15 576
9.40 0.20 8
9.60 0.25 873
9.80 0.24 14,259
10.00 0.39 15,489
10.20 0.40 517
10.40 0.48 6,241
10.60 0.65 789
10.80 1.07 800
11.00 0.78 17,081
11.20 1.16 90
11.40 1.33 350
11.60 1.47 11,220
11.80 1.53 165
12.00 1.85 34,491
12.20 2.10 25
12.40 2.20 492
13.00 2.15 2,361
14.00 3.52 352
16.00 4.52 2,470