DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
1/22 36 Calls 35 Puts
2/22 35 Calls 35 Puts
3/22 45 Calls 44 Puts
6/22 23 Calls 22 Puts
9/22 13 Calls 13 Puts
12/22 25 Calls 25 Puts
6/23 15 Calls 15 Puts
12/23 17 Calls 17 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 9 Calls 9 Puts
12/26 8 Calls 8 Puts

Puts

Strike Last   Open Interest
8.200 0.040 2,650
8.400 0.030 2,235
8.600 0.060 5,851
9.000 0.030 1,163
9.200 0.010 152
9.400 0.090 118
9.600 0.050 109
9.800 0.050 301
10.000 0.030 1,530
10.200 0.020 Kaum Veränd. zu Schluss Vort. 1,088
10.400 0.030 1,789
10.600 0.020 1,929
10.800 0.020 1,675
11.000 0.040 5,299
11.200 0.060 643
11.400 0.050 1,591
11.600 0.080 554
11.800 0.090 Diff. akt. K. - Schluss Vort. > -1% 885
12.000 0.170 Diff. akt. K. - Schluss Vort. > -1% 2,141
12.20 0.48 1,017
12.40 0.33 2,482
12.60 0.52 81
12.80 1.14 70
13.00 0.83 500
13.20 0.88 800
13.40 1.20 100
14.00 3.14 8