Overview News
DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/22 58 Calls 57 Puts
7/22 43 Calls 43 Puts
8/22 32 Calls 32 Puts
9/22 21 Calls 20 Puts
12/22 29 Calls 29 Puts
3/23 12 Calls 12 Puts
6/23 19 Calls 19 Puts
12/23 20 Calls 20 Puts
6/24 12 Calls 12 Puts
12/24 17 Calls 17 Puts
12/25 12 Calls 12 Puts
12/26 12 Calls 12 Puts

Puts

Strike Last   Open Interest
3.200 0.030 3,004
3.600 0.040 256
4.000 0.100 1,000
4.800 0.220 450
5.600 0.150 690
6.000 0.240 321
6.400 0.210 4,524
6.80 0.35 110
7.00 0.32 1,055
7.20 0.35 8,547
7.60 0.52 1,052
8.00 0.50 24,785
9.00 0.79 7,564
10.00 1.28 59,150
11.00 1.83 59,221
12.00 2.38 23,846
12.50 1.32 7,920
13.00 3.15 7,625
13.80 4.68 180
14.00 4.20 2,167
15.00 5.50 365
16.00 6.10 1,911
17.00 8.20 2,444
18.00 8.65 2,849
19.00 9.80 124
20.00 10.80 1,135
24.00 14.65 277
28.00 17.85 170