Overview News
DBK
ISIN DE0005140008
Security DBK
Exchange EUREX
Type Option

Options

Exp. date Type Type
6/22 58 Calls 57 Puts
7/22 43 Calls 43 Puts
8/22 32 Calls 32 Puts
9/22 21 Calls 20 Puts
12/22 29 Calls 29 Puts
3/23 12 Calls 12 Puts
6/23 19 Calls 19 Puts
12/23 20 Calls 20 Puts
6/24 12 Calls 12 Puts
12/24 17 Calls 17 Puts
12/25 12 Calls 12 Puts
12/26 12 Calls 12 Puts

Puts

Strike Last   Open Interest
3.200 0.150 21
4.00 0.33 2
4.80 0.42 700
5.60 0.52 441
6.40 0.72 6,600
7.20 1.08 956
8.00 1.27 5,342
8.40 1.45 43
9.00 1.75 4,407
10.00 1.92 Diff. akt. K. - Schluss Vort. > -1% 30,393
12.00 3.28 18,669
14.00 5.40 1,238
16.00 6.60 212
18.00 7.30 21
20.00 10.95 670
28.00 18.30 82
32.00 22.25 220