CFR
ISIN CH0210483332
Security CFR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 37 Calls 36 Puts
9/21 60 Calls 59 Puts
10/21 31 Calls 31 Puts
12/21 45 Calls 44 Puts
3/22 16 Calls 16 Puts
6/22 36 Calls 36 Puts
12/22 33 Calls 33 Puts
6/23 24 Calls 24 Puts
12/23 24 Calls 24 Puts
6/24 8 Calls 8 Puts
12/24 23 Calls 23 Puts
12/25 11 Calls 11 Puts

Calls

Strike Last   Open Interest
59.66 18.00 12
70.00 9.40 5
71.59 19.40 30
72.00 14.50 14
74.00 15.00 15
75.57 4.50 62
79.54 33.20 19
80.00 33.35 58
83.52 32.75 30
84.00 31.70 Diff. akt. K. - Schluss Vort. > 1% 1,110
88.00 7.05 78
91.48 5.80 96
92.00 22.45 927
96.00 21.40 324
100.00 9.80 1,963
110.00 8.40 1,578
112.00 4.70 20
114.00 1.72 49
115.00 4.25 Diff. akt. K. - Schluss Vort. > -1% 5,118
116.00 3.50 203
118.00 3.10 172
120.00 2.35 2,829
122.00 1.46 183
124.00 1.95 32
126.00 1.60 12
130.00 0.63 217