UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
11/21 32 Calls 31 Puts
12/21 49 Calls 48 Puts
1/22 26 Calls 26 Puts
3/22 16 Calls 15 Puts
6/22 22 Calls 22 Puts
9/22 10 Calls 10 Puts
12/22 18 Calls 18 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 9 Calls 9 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Calls

Strike Last   Open Interest
225.00 21.85 100
230.00 17.40 Diff. akt. K. - Schluss Vort. > -1% 180
240.00 15.65 53
250.00 6.25 400
255.00 5.80 26
260.00 3.20 223
265.00 1.57 76
270.00 1.45 52
275.00 3.27 320
280.00 0.74 22
285.00 0.64 741
290.00 1.12 1
295.00 0.78 2
300.00 2.20 1
305.00 1.40 11
310.00 1.28 1