UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
8/21 33 Calls 32 Puts
9/21 41 Calls 40 Puts
10/21 28 Calls 28 Puts
12/21 27 Calls 26 Puts
3/22 13 Calls 13 Puts
6/22 21 Calls 21 Puts
12/22 17 Calls 17 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 8 Calls 8 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Calls

Strike Last   Open Interest
160.00 139.65 52
180.00 31.05 4,355
200.00 87.30 4,010
220.00 33.75 40
240.00 80.45 4,384
260.00 72.60 1,295
280.00 50.55 7,574
300.00 22.20 1,595
320.00 12.00 16,930
340.00 5.70 7,017
360.00 2.62 4,112
380.00 1.43 3,270
400.00 1.15 300
420.00 0.90 1
440.00 0.26 3
480.00 60.00 2