UHR
ISIN CH0012255151
Security UHR
Exchange EUREX
Type Option

Options

Exp. date Type Type
10/21 37 Calls 37 Puts
11/21 29 Calls 29 Puts
12/21 27 Calls 26 Puts
3/22 14 Calls 14 Puts
6/22 22 Calls 22 Puts
12/22 18 Calls 18 Puts
6/23 14 Calls 14 Puts
12/23 14 Calls 14 Puts
6/24 9 Calls 9 Puts
12/24 14 Calls 14 Puts
12/25 11 Calls 11 Puts

Puts

Strike Last   Open Interest
200.00 0.71 2
220.00 1.61 15
230.00 2.23 151
235.00 3.00 112
240.00 2.45 112
245.00 8.60 5
250.00 4.55 Diff. akt. K. - Schluss Vort. > 1% 600
255.00 9.75 378
260.00 7.30 2,279
265.00 10.35 344
270.00 9.40 328
275.00 6.20 2
280.00 29.00 83
285.00 8.70 1
290.00 29.50 367
300.00 49.20 60
305.00 17.10 33
320.00 23.50 519
330.00 30.55 1