GBP/USD Spot 1.39075 / -0.38%
Date/Time 07/30 / 22:55
Chg. / Chg.(%) -0.00532 / -0.38%
Bid 1.39053 / 1
Ask 1.39097 / 1
Open 1.39607
Previous Close 1.39607
High 1.39835
Low 1.38883
Volume [USD] 215,962.60344
Volume [Units] 154,907
Price fixings 154907
ISIN GB0031973075
Security GBPUSD
Exchange Forex Swissquote
Type Currency

Other Exchanges

Exchange Last Volume
Forex JFD Ba.. 1.38982 Kaum Veränd. zu Schluss Vort. 332,814
Forex FXCM 1.39063 Kaum Veränd. zu Schluss Vort. 170,708
Forex Swissq.. 1.39075 Kaum Veränd. zu Schluss Vort. 154,907
Forex Intern.. 1.39063 Kaum Veränd. zu Schluss Vort. 66,091
Forex FXDD 1.39098 Kaum Veränd. zu Schluss Vort. 55,479
EUREX Options
Click on to activate push quotes.