GIVAUDAN-REG 4,490.00 / +0.83%
Date/Time 07/23 / 17:19
Chg. / Chg.(%) 37.00 / +0.83%
Bid -
Ask -
Open 4,489.00
Previous Close 4,453.00
High 4,508.00
Low 4,461.00
Volume [CHF] 2,569,102.00
Volume [Units] 573
Price fixings 313
ISIN CH0010645932
Security GIVN/Z
Exchange Turquoise
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 4,129.000
SIX Swiss Ex.. 4,489.00 Kaum Veränd. zu Schluss Vort. 17,073
Cboe Europe .. 4,489.00 Kaum Veränd. zu Schluss Vort. 3,245
London Inter.. 4,490.0 Diff. akt. K. - Schluss Vort. > 1% 2,531
Cboe Europe .. 4,490.00 Kaum Veränd. zu Schluss Vort. 1,296
Turquoise 4,490.00 Kaum Veränd. zu Schluss Vort. 573
Nasdaq Other.. 4,850.0000 Diff. akt. K. - Schluss Vort. > 1% 2
Mexico 70,984.34 Diff. akt. K. - Schluss Vort. > 1% 100
TradeGate 2,473.000 14
Frankfurt 2,456.0000 1
Düsseldorf 2,445.00 0
Berlin 2,463.00 0
München 2,463.00 0
gettex 2,468.000
EUREX Options