| PROSIEBENSAT.1 MEDIA SE | 9.85 / -0.73% |
| Date/Time | 02/03 / 17:29 |
| Chg. / Chg.(%) | -0.07 / -0.73% |
| Bid | - |
| Ask | - |
| Open | 9.85 |
| Previous Close | 9.92 |
| High | 9.88 |
| Low | 9.76 |
| Volume [EUR] | 292,424.17 |
| Volume [Units] | 29,749 |
| Price fixings | 249 |
| ISIN | DE000PSM7770 |
| Security | PSM/D |
| Exchange | Turquoise |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 9.736 |  |
|
| Xetra | 9.834 | |
446,502 |
| Cboe Europe .. | 9.84 | |
262,698 |
| London Inter.. | 9.864 | |
115,576 |
| TradeGate | 9.86 | |
35,409 |
| Turquoise | 9.85 | |
29,749 |
| gettex | 9.750 |  |
9,875 |
| Stuttgart | 9.760 | |
6,306 |
| Cboe Europe .. | 9.83 | |
3,124 |
| München | 9.798 |  |
3,000 |
| Cboe Europe .. | 9.82 | |
1,373 |
| Euronext Mil.. | 9.830 | |
820 |
| Düsseldorf | 9.752 | |
500 |
| Quotrix | 9.7520 | |
470 |
| Frankfurt | 9.8240 | |
293 |
| Vienna Globa.. | 9.86 | |
0 |
| Bulgaria | 9.81 | |
0 |
| Hannover | 9.780 | |
0 |
| Hamburg | 9.780 | |
0 |
| Berlin | 9.728 | |
0 |
| Euronext - B.. | 9.636 | 481 | |
| Nasdaq Other.. | 8.3550 | 259 | |
| EUREX | Options | ||
News
- Gravitas Ventures Selects Amdocs Media’s Vubiquity to Manage their Global End-to-End Media Supply Chain
08/04/2021 / 22:05 - GlobeNewswire - Willis Towers Watson selected for 2019 Bloomberg Gender-Equality Index, recognizing commitment to advancing women in the workplace
01/16/2019 / 14:28 - GlobeNewswire - Europe closes higher despite political unease
03/16/2018 / 17:35 - TeleTrader - Institutional Investor's All-Europe Executive Team Survey 2018: Announcing Germany's Top IROs and IR Programs
02/15/2018 / 17:50 - GlobeNewswire - Heineken N.V. to nominate Mrs. Marion Helmes as Supervisory Board member
02/12/2018 / 09:00 - GlobeNewswire
Real-time