PROSIEBENSAT.1 MEDIA SE | 9.85 / -0.73% |
Date/Time | 02/03 / 17:29 |
Chg. / Chg.(%) | -0.07 / -0.73% |
Bid | - |
Ask | - |
Open | 9.85 |
Previous Close | 9.92 |
High | 9.88 |
Low | 9.76 |
Volume [EUR] | 292,424.17 |
Volume [Units] | 29,749 |
Price fixings | 249 |
ISIN | DE000PSM7770 |
Security | PSM/D |
Exchange | Turquoise |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 9.736 | ![]() |
|
Xetra | 9.834 | ![]() |
446,502 |
Cboe Europe .. | 9.84 | ![]() |
262,698 |
London Inter.. | 9.864 | ![]() |
115,576 |
TradeGate | 9.86 | ![]() |
35,409 |
Turquoise | 9.85 | ![]() |
29,749 |
gettex | 9.750 | ![]() |
9,875 |
Stuttgart | 9.760 | ![]() |
6,306 |
Cboe Europe .. | 9.83 | ![]() |
3,124 |
München | 9.798 | ![]() |
3,000 |
Cboe Europe .. | 9.82 | ![]() |
1,373 |
Euronext Mil.. | 9.830 | ![]() |
820 |
Düsseldorf | 9.752 | ![]() |
500 |
Quotrix | 9.7520 | ![]() |
470 |
Frankfurt | 9.8240 | ![]() |
293 |
Vienna Globa.. | 9.86 | ![]() |
0 |
Bulgaria | 9.81 | ![]() |
0 |
Hannover | 9.780 | ![]() |
0 |
Hamburg | 9.780 | ![]() |
0 |
Berlin | 9.728 | ![]() |
0 |
Euronext - B.. | 9.636 | 481 | |
Nasdaq Other.. | 8.3550 | 259 | |
EUREX | Options |
News
- Gravitas Ventures Selects Amdocs Media’s Vubiquity to Manage their Global End-to-End Media Supply Chain
08/04/2021 / 22:05 - GlobeNewswire - Willis Towers Watson selected for 2019 Bloomberg Gender-Equality Index, recognizing commitment to advancing women in the workplace
01/16/2019 / 14:28 - GlobeNewswire - Europe closes higher despite political unease
03/16/2018 / 17:35 - TeleTrader - Institutional Investor's All-Europe Executive Team Survey 2018: Announcing Germany's Top IROs and IR Programs
02/15/2018 / 17:50 - GlobeNewswire - Heineken N.V. to nominate Mrs. Marion Helmes as Supervisory Board member
02/12/2018 / 09:00 - GlobeNewswire