| Corsair Gaming | 14.84 / -1.98% |
| Date/Time | 05/20 / 22:04 |
| Chg. / Chg.(%) | -0.30 / -1.98% |
| Bid | - |
| Ask | - |
| Open | 15.45 |
| Previous Close | 15.14 |
| High | 15.47 |
| Low | 14.28 |
| Volume [USD] | 315,628.52 |
| Volume [Units] | 21,343 |
| Price fixings | 420 |
| ISIN | US22041X1028 |
| Security | CRSR |
| Exchange | IEX |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| TradeGate | 14.33 |  |
306 |
| gettex | 14.364 | |
107 |
| Frankfurt | 14.9620 | |
15 |
| München | 14.598 |  |
0 |
| Berlin | 14.500 | |
0 |
| Düsseldorf | 14.350 | |
0 |
| Stuttgart | 14.564 | |
|
| Lang & Schwa.. | 14.318 | |
|
| Quotrix | 14.6640 | |
|
| NASDAQ | 15.0100 | |
722,231 |
| Cboe US | 14.98 | 30,419 | |
| IEX | 14.84 |  |
21,343 |
| London Domes.. | 14.54 | 140 |
News
- CORSAIR and 2K Partner to Bring Immersive PC Gaming Experience to Tiny Tina’s Wonderlands®
03/03/2022 / 18:56 - GlobeNewswire - Corsair Gaming to Present at the D.A. Davidson Consumer Growth Conference
02/17/2022 / 22:15 - GlobeNewswire - Bold Style Meets Brilliant Lighting – CORSAIR Launches 5000T RGB Mid-Tower Case
02/15/2022 / 18:10 - GlobeNewswire - Corsair Gaming Reports Fourth Quarter and Full Year 2021 Financial Results
02/08/2022 / 22:15 - GlobeNewswire - Proactive news headlines including Google, Trust Stamp, NEO Battery Materials, New Pacific Metals, Thor Explorations and ElectraMeccanica
02/07/2022 / 20:11 - GlobeNewswire
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.