| Givaudan SA | 3,502.00 / +0.86% |
| Date/Time | 05/20 / 17:19 |
| Chg. / Chg.(%) | 30.00 / +0.86% |
| Bid | - |
| Ask | - |
| Open | 3,493.00 |
| Previous Close | 3,472.00 |
| High | 3,551.50 |
| Low | 3,493.00 |
| Volume [CHF] | 21,444,614.50 |
| Volume [Units] | 6,083 |
| Price fixings | 2386 |
| ISIN | CH0010645932 |
| Security | GIVN/Z |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 3,421.000 |  |
|
| SIX Swiss Ex.. | 3,508.00 | |
18,497 |
| Cboe Europe .. | 3,502.00 | |
6,083 |
| London Inter.. | 3,513.0 |  |
1,305 |
| Cboe Europe .. | 3,508.00 | |
895 |
| Turquoise | 3,504.00 | |
503 |
| Nasdaq Other.. | 3,650.3200 | 11 | |
| Mexico | 70,984.34 | |
100 |
| TradeGate | 2,473.000 | 14 | |
| Frankfurt | 2,456.0000 | 1 | |
| Düsseldorf | 2,445.00 | 0 | |
| Berlin | 2,463.00 | 0 | |
| München | 2,463.00 | 0 | |
| gettex | 2,468.000 | ||
| EUREX | Options | ||
News
- Announcing the Innovators in Big Idea Ventures’ Latest Accelerator Cohorts
11/22/2021 / 15:00 - GlobeNewswire - France’s Avril invests in Big Idea Ventures
10/27/2021 / 14:00 - GlobeNewswire - Manus Bio and Givaudan achieve key milestones in sustainable ingredient development; launch planned for November
08/30/2021 / 16:38 - GlobeNewswire - Yunus Social Business and the Schwab Foundation for Social Entrepreneurship partner to support social intrapreneurs in their quest to transform corporations
06/09/2021 / 14:00 - GlobeNewswire - Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
03/18/2021 / 20:02 - GlobeNewswire
Real-time