| Givaudan SA | 4,526.00 / -0.18% |
| Date/Time | 08/03 / 15:35 |
| Chg. / Chg.(%) | -8.00 / -0.18% |
| Bid | 4,524.00 / 2 |
| Ask | 4,526.00 / 2 |
| Open | 4,525.00 |
| Previous Close | 4,534.00 |
| High | 4,554.00 |
| Low | 4,517.00 |
| Volume [CHF] | 5,067,382.50 |
| Volume [Units] | 1,117 |
| Price fixings | 641 |
| ISIN | CH0010645932 |
| Security | GIVN/Z |
| Exchange | Cboe Europe CXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 4,524.00 |  |
3,571 |
| Cboe Europe .. | 4,526.00 | |
1,117 |
| Cboe Europe .. | 4,527.00 | |
576 |
| London Inter.. | 4,525.0 | |
459 |
| Turquoise | 4,526.00 | |
263 |
| Lang & Schwa.. | 4,196.000 | |
|
| Nasdaq Other.. | 4,850.0000 | 2 | |
| Mexico | 70,984.34 |  |
100 |
| TradeGate | 2,473.000 | 14 | |
| Frankfurt | 2,456.0000 | 1 | |
| Düsseldorf | 2,445.00 | 0 | |
| Berlin | 2,463.00 | 0 | |
| München | 2,463.00 | 0 | |
| gettex | 2,468.000 | ||
| EUREX | Options | ||
News
- Yunus Social Business and the Schwab Foundation for Social Entrepreneurship partner to support social intrapreneurs in their quest to transform corporations
06/09/2021 / 14:00 - GlobeNewswire - Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
03/18/2021 / 20:02 - GlobeNewswire - Manus Bio Expands Sales and Marketing Team with Two Key Hires
02/23/2021 / 16:38 - GlobeNewswire - Bonduelle - 2019-2020 Annual results: Increasing revenue and resilient profitability in an exceptional context
09/28/2020 / 07:00 - GlobeNewswire - Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
02/18/2020 / 17:58 - GlobeNewswire
Real-time