| Givaudan SA | 4,501.00 / +0.63% |
| Date/Time | 07/28 / 17:31 |
| Chg. / Chg.(%) | 28.00 / +0.63% |
| Bid | - |
| Ask | - |
| Open | 4,490.00 |
| Previous Close | 4,473.00 |
| High | 4,501.00 |
| Low | 4,464.00 |
| Volume [CHF] | 4,862,328.00 |
| Volume [Units] | 1,086 |
| Price fixings | 549 |
| ISIN | CH0010645932 |
| Security | GIVN/Z |
| Exchange | Cboe Europe BXE |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| SIX Swiss Ex.. | 4,501.00 |  |
9,410 |
| London Inter.. | 4,470.0 | |
1,512 |
| Cboe Europe .. | 4,493.00 | |
1,220 |
| Cboe Europe .. | 4,501.00 | |
1,086 |
| Turquoise | 4,492.00 | |
507 |
| Lang & Schwa.. | 4,150.000 | |
|
| Nasdaq Other.. | 4,850.0000 | 2 | |
| Mexico | 70,984.34 |  |
100 |
| TradeGate | 2,473.000 | 14 | |
| Frankfurt | 2,456.0000 | 1 | |
| Düsseldorf | 2,445.00 | 0 | |
| Berlin | 2,463.00 | 0 | |
| München | 2,463.00 | 0 | |
| gettex | 2,468.000 | ||
| EUREX | Options | ||
News
- Yunus Social Business and the Schwab Foundation for Social Entrepreneurship partner to support social intrapreneurs in their quest to transform corporations
06/09/2021 / 14:00 - GlobeNewswire - Big Idea Ventures Taking Applications for New Protein Fund’s Accelerator Program
03/18/2021 / 20:02 - GlobeNewswire - Manus Bio Expands Sales and Marketing Team with Two Key Hires
02/23/2021 / 16:38 - GlobeNewswire - Bonduelle - 2019-2020 Annual results: Increasing revenue and resilient profitability in an exceptional context
09/28/2020 / 07:00 - GlobeNewswire - Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
02/18/2020 / 17:58 - GlobeNewswire
Real-time