LONZA N 742.60 / -2.26%
Date/Time 09/24 / 17:31
Chg. / Chg.(%) -17.20 / -2.26%
Bid 740.00 / 200
Ask 740.00 / 1
Open 755.00
Previous Close 759.80
High 762.60
Low 741.40
Volume [CHF] 79,734,615.50
Volume [Units] 107,041
Price fixings 4951
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 686.600 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 742.60 Diff. akt. K. - Schluss Vort. > -1% 107,041
Cboe Europe .. 744.20 Diff. akt. K. - Schluss Vort. > -1% 17,054
London Domes.. 743.09 Diff. akt. K. - Schluss Vort. > -1% 16,670
Cboe Europe .. 744.00 Diff. akt. K. - Schluss Vort. > -1% 13,504
Turquoise 744.00 Diff. akt. K. - Schluss Vort. > -1% 7,487
Nasdaq Other.. 805.6950 Diff. akt. K. - Schluss Vort. > -1% 1
Mexico 16,568.70 Kaum Veränd. zu Schluss Vort. 142
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options