| Date/Time |
05/13 / 17:30 |
| Chg. / Chg.(%) |
-1.35 / -0.42% |
| Bid |
- / 535 |
| Ask |
- / 1146 |
| Open |
319.35 |
| Previous Close |
320.35 |
| High |
320.95 |
| Low |
315.55 |
| Volume [CHF] |
580,282,443.23 |
| Volume [Units] |
1,822,466 |
| Price fixings |
22412 |
| ISIN |
CH0012032048 |
| Security |
ROG |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
305.500 |
 |
|
| SIX Swiss Ex.. |
319.00 |
|
1,822,466 |
| London Inter.. |
318.85 |
 |
638,592 |
| Cboe Europe .. |
317.10 |
|
450,572 |
| Cboe Europe .. |
319.00 |
|
263,663 |
| Turquoise |
317.15 |
|
107,512 |
| Nasdaq Other.. |
315.8000 |
|
11,927 |
| Mexico |
6,399.46 |
|
3,772 |
| TradeGate |
246.600 |
|
3,064 |
| Xetra |
245.20 |
|
2,836 |
| Frankfurt |
245.6000 |
|
737 |
| Euronext Mil.. |
245.00 |
|
64 |
| Hamburg |
245.55 |
|
40 |
| Berlin |
245.95 |
|
0 |
| Düsseldorf |
245.85 |
|
0 |
| München |
246.25 |
|
0 |
| gettex |
245.550 |
|
|
| Euronext Mil.. |
245.00 |
|
|
| EUREX |
Options |
Real-time