| FRESENIUS SE+CO.KGAA O.N. | 32.510 / +1.03% |
| Date/Time | 05/27 / 17:35 |
| Chg. / Chg.(%) | 0.330 / +1.03% |
| Bid | - |
| Ask | - |
| Open | 32.300 |
| Previous Close | 32.180 |
| High | 32.830 |
| Low | 31.920 |
| Volume [EUR] | 33,491,410.890 |
| Volume [Units] | 1,031,800 |
| Price fixings | 2232 |
| ISIN | DE0005785604 |
| Security | FRE |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 32.510 |  |
1,031,800 |
| Cboe Europe .. | 32.55 |  |
458,083 |
| London Inter.. | 32.45 | |
332,599 |
| Turquoise | 32.52 | |
56,977 |
| TradeGate | 32.370 | |
27,500 |
| gettex | 32.500 | |
5,031 |
| Stuttgart | 32.330 | |
4,900 |
| Quotrix | 32.5900 | |
1,246 |
| Cboe Europe .. | 32.19 | |
199 |
| Frankfurt | 32.5800 | |
55 |
| München | 32.210 | |
50 |
| Vienna Globa.. | 32.55 | |
0 |
| Hannover | 32.200 | |
0 |
| Hamburg | 32.200 | |
0 |
| Berlin | 32.440 | |
0 |
| Düsseldorf | 32.370 | |
0 |
| Lang & Schwa.. | 32.340 | |
|
| Cboe Europe .. | 31.60 | 6 | |
| Euronext Mil.. | 31.790 | 1 | |
| Mexico | 692.89 |  |
1,640 |
| Nasdaq Other.. | 36.0648 | 4,081 | |
| Bulgaria | 44.57 | 0 | |
| EUREX | Options | ||
News
- UPDATE -- Humacyte Expands Strategic Global Partnership with Fresenius Medical Care
06/11/2021 / 21:03 - GlobeNewswire - Humacyte Expands Strategic Global Partnership with Fresenius Medical Care
06/11/2021 / 13:30 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/04/2019 / 23:27 - GlobeNewswire
Real-time