| FRESENIUS SE+CO.KGAA O.N. | 46.135 / +0.53% |
| Date/Time | 07/29 / 17:35 |
| Chg. / Chg.(%) | 0.245 / +0.53% |
| Bid | - |
| Ask | - |
| Open | 45.965 |
| Previous Close | 45.890 |
| High | 46.160 |
| Low | 45.725 |
| Volume [EUR] | 37,532,954.065 |
| Volume [Units] | 815,327 |
| Price fixings | 2697 |
| ISIN | DE0005785604 |
| Security | FRE |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 46.135 |  |
815,327 |
| Cboe Europe .. | 46.16 | |
242,235 |
| London Inter.. | 45.93 | |
152,568 |
| TradeGate | 45.785 | |
75,509 |
| Turquoise | 46.16 | |
35,872 |
| Stuttgart | 45.815 | |
12,876 |
| gettex | 46.000 | |
6,986 |
| Borsa Italia.. | 46.005 |  |
2,798 |
| Frankfurt | 45.9900 | |
2,225 |
| Hamburg | 46.000 | |
1,343 |
| Cboe Europe .. | 45.99 | |
1,064 |
| Quotrix | 45.9500 | |
511 |
| Cboe Europe .. | 45.90 | |
440 |
| Berlin | 45.845 | |
220 |
| Hannover | 45.900 | |
108 |
| Vienna Globa.. | 46.14 | |
0 |
| Düsseldorf | 45.760 | |
0 |
| München | 45.630 | |
0 |
| Lang & Schwa.. | 45.750 | |
|
| Nasdaq Other.. | 52.3200 | 120 | |
| Mexico | 1,039.04 |  |
1,922 |
| Bulgaria | 44.57 | 0 | |
| EUREX | Options | ||
News
- UPDATE -- Humacyte Expands Strategic Global Partnership with Fresenius Medical Care
06/11/2021 / 21:03 - GlobeNewswire - Humacyte Expands Strategic Global Partnership with Fresenius Medical Care
06/11/2021 / 13:30 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/04/2019 / 23:27 - GlobeNewswire
Real-time