FRESENIUS SE+CO.KGAA O.N. | 32.510 / +1.03% |
Date/Time | 05/27 / 17:35 |
Chg. / Chg.(%) | 0.330 / +1.03% |
Bid | - |
Ask | - |
Open | 32.300 |
Previous Close | 32.180 |
High | 32.830 |
Low | 31.920 |
Volume [EUR] | 33,491,410.890 |
Volume [Units] | 1,031,800 |
Price fixings | 2232 |
ISIN | DE0005785604 |
Security | FRE |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 32.510 | ![]() |
1,031,800 |
Cboe Europe .. | 32.55 | ![]() |
458,083 |
London Inter.. | 32.45 | ![]() |
332,599 |
Turquoise | 32.52 | ![]() |
56,977 |
TradeGate | 32.370 | ![]() |
27,500 |
gettex | 32.500 | ![]() |
5,031 |
Stuttgart | 32.330 | ![]() |
4,900 |
Quotrix | 32.5900 | ![]() |
1,246 |
Cboe Europe .. | 32.19 | ![]() |
199 |
Frankfurt | 32.5800 | ![]() |
55 |
München | 32.210 | ![]() |
50 |
Vienna Globa.. | 32.55 | ![]() |
0 |
Hannover | 32.200 | ![]() |
0 |
Hamburg | 32.200 | ![]() |
0 |
Berlin | 32.440 | ![]() |
0 |
Düsseldorf | 32.370 | ![]() |
0 |
Lang & Schwa.. | 32.340 | ![]() |
|
Cboe Europe .. | 31.60 | 6 | |
Euronext Mil.. | 31.790 | 1 | |
Mexico | 692.89 | ![]() |
1,640 |
Nasdaq Other.. | 36.0648 | 4,081 | |
Bulgaria | 44.57 | 0 | |
EUREX | Options |
News
- UPDATE -- Humacyte Expands Strategic Global Partnership with Fresenius Medical Care
06/11/2021 / 21:03 - GlobeNewswire - Humacyte Expands Strategic Global Partnership with Fresenius Medical Care
06/11/2021 / 13:30 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/11/2019 / 23:35 - GlobeNewswire - eGenesis Announces $100 Million Series B Financing
11/07/2019 / 12:00 - GlobeNewswire - SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Fresenius Medical Care AG & Co. KGaA - FMS
11/04/2019 / 23:27 - GlobeNewswire