| HEIDELBERGCEMENT AG O.N. |
/ |
| Date/Time |
05/20 / 17:36 |
| Chg. / Chg.(%) |
-0.16 / -0.31% |
| Bid |
- |
| Ask |
- |
| Open |
52.40 |
| Previous Close |
52.02 |
| High |
53.34 |
| Low |
51.68 |
| Volume [EUR] |
31,234,491.14 |
| Volume [Units] |
595,370 |
| Price fixings |
2413 |
| ISIN |
DE0006047004 |
| Security |
HEI |
| Exchange |
Xetra |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
51.660 |
 |
|
| Xetra |
51.86 |
|
595,370 |
| Cboe Europe .. |
51.76 |
|
197,276 |
| London Inter.. |
51.80 |
|
147,236 |
| Turquoise |
51.78 |
|
34,409 |
| TradeGate |
51.920 |
|
22,308 |
| Stuttgart |
51.640 |
|
7,342 |
| Frankfurt |
51.7000 |
|
4,656 |
| gettex |
51.900 |
|
2,789 |
| Quotrix |
52.2200 |
|
1,514 |
| Euronext Mil.. |
52.04 |
|
846 |
| Düsseldorf |
51.34 |
|
55 |
| Hamburg |
52.98 |
 |
50 |
| Nasdaq Other.. |
55.2250 |
|
23 |
| Vienna Globa.. |
52.62 |
|
0 |
| München |
52.00 |
|
0 |
| Berlin |
52.22 |
|
0 |
| Hannover |
52.04 |
|
0 |
| Cboe Europe .. |
51.79 |
|
478 |
| Cboe Europe .. |
51.49 |
|
448 |
| Mexico |
1,334.02 |
 |
2,491 |
| Bulgaria |
60.70 |
|
0 |
| EUREX |
Options |
Real-time