| Date/Time |
07/29 / 17:35 |
| Chg. / Chg.(%) |
0.08 / +0.11% |
| Bid |
- |
| Ask |
- |
| Open |
73.70 |
| Previous Close |
75.30 |
| High |
75.84 |
| Low |
72.62 |
| Volume [EUR] |
76,621,805.94 |
| Volume [Units] |
1,028,724 |
| Price fixings |
5186 |
| ISIN |
DE0006047004 |
| Security |
HEI |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
75.38 |
 |
1,028,724 |
| Cboe Europe .. |
75.34 |
|
341,223 |
| Turquoise |
75.36 |
|
191,080 |
| London Inter.. |
75.20 |
|
165,816 |
| TradeGate |
75.440 |
|
59,372 |
| Stuttgart |
75.140 |
|
12,282 |
| Quotrix |
74.9000 |
|
6,576 |
| gettex |
75.180 |
|
6,137 |
| Frankfurt |
75.4800 |
|
1,181 |
| Cboe Europe .. |
75.25 |
|
706 |
| Borsa Italia.. |
75.02 |
 |
357 |
| Düsseldorf |
75.18 |
|
180 |
| Hamburg |
75.44 |
|
152 |
| Vienna Globa.. |
75.34 |
|
136 |
| Hannover |
75.44 |
 |
130 |
| Nasdaq Other.. |
89.2700 |
|
118 |
| Berlin |
75.04 |
|
116 |
| Cboe Europe .. |
75.02 |
|
6 |
| München |
76.10 |
|
0 |
| Lang & Schwa.. |
75.120 |
|
|
| Mexico |
1,789.30 |
|
3,413 |
| EUREX |
Options |
Real-time