Date/Time |
02/03 / 17:35 |
Chg. / Chg.(%) |
-0.050 / -0.51% |
Bid |
- |
Ask |
- |
Open |
9.860 |
Previous Close |
9.884 |
High |
9.884 |
Low |
9.742 |
Volume [EUR] |
4,390,254.956 |
Volume [Units] |
446,502 |
Price fixings |
788 |
ISIN |
DE000PSM7770 |
Security |
PSM |
Exchange |
Xetra |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Lang & Schwa.. |
9.736 |
 |
|
Xetra |
9.834 |
 |
446,502 |
Cboe Europe .. |
9.84 |
 |
262,698 |
London Inter.. |
9.864 |
 |
115,576 |
TradeGate |
9.86 |
 |
35,409 |
Turquoise |
9.85 |
 |
29,749 |
gettex |
9.750 |
 |
9,875 |
Stuttgart |
9.760 |
 |
6,306 |
Cboe Europe .. |
9.83 |
 |
3,124 |
München |
9.798 |
 |
3,000 |
Cboe Europe .. |
9.82 |
 |
1,373 |
Euronext Mil.. |
9.830 |
 |
820 |
Düsseldorf |
9.752 |
 |
500 |
Quotrix |
9.7520 |
 |
470 |
Frankfurt |
9.8240 |
 |
293 |
Vienna Globa.. |
9.86 |
 |
0 |
Bulgaria |
9.81 |
 |
0 |
Hannover |
9.780 |
 |
0 |
Hamburg |
9.780 |
 |
0 |
Berlin |
9.728 |
 |
0 |
Euronext - B.. |
9.636 |
|
481 |
Nasdaq Other.. |
8.3550 |
|
259 |
EUREX |
Options |
- Are Shareholders Getting a Fair Deal? Halper Sadeh LLP Investigates the Sale of These Companies – FTSV, MINI, MEET, WLTW
03/24/2020 / 13:00 - GlobeNewswire
-
- Are Shareholders Getting a Fair Deal? Halper Sadeh LLP Investigates the Sale of These Companies – WLTW, TTPH, ASRT, MEET
03/17/2020 / 15:15 - GlobeNewswire
-
- Bragar Eagel & Squire, P.C. Announces that it is Investigating the Boards of Directors of QIAGEN, The Meet Group, and Willis Tower Watson on behalf of Stockholders and Encourages Investors to Contact the Firm
03/10/2020 / 01:09 - GlobeNewswire
-
- Are Shareholders Getting a Fair Deal? Halper Sadeh LLP Investigates the Sale of the Following Companies – GCAP, FTSV, MINI, MEET
03/09/2020 / 18:32 - GlobeNewswire
-
- Meet Group Merger Investigation: Halper Sadeh LLP Announces Investigation Into Whether the Sale of the Meet Group, Inc. is Fair to Shareholders; Investors Are Encouraged to Contact the Firm – MEET
03/05/2020 / 18:14 - GlobeNewswire