GBP/USD Spot 1.39063 / -0.37%
Date/Time 07/30 / 22:57
Chg. / Chg.(%) -0.00521 / -0.37%
Bid 1.39037 / 1
Ask 1.39088 / 1
Open 1.39585
Previous Close 1.39583
High 1.39835
Low 1.38882
Volume [USD] 237,969.11469
Volume [Units] 170,708
Price fixings 170708
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXCM
Type Currency

Other Exchanges

Exchange Last Volume
Forex JFD Ba.. 1.38982 Kaum Veränd. zu Schluss Vort. 332,814
Forex FXCM 1.39063 Kaum Veränd. zu Schluss Vort. 170,708
Forex Swissq.. 1.39075 Kaum Veränd. zu Schluss Vort. 154,907
Forex Intern.. 1.39063 Kaum Veränd. zu Schluss Vort. 66,091
Forex FXDD 1.39098 Kaum Veränd. zu Schluss Vort. 55,479
EUREX Options
Click on to activate push quotes.