Givaudan SA GIVAUDAN ORD SHS 3,280.0 / -1.29%
Date/Time 06/27 / 19:28
Chg. / Chg.(%) -43.0 / -1.29%
Bid -
Ask -
Open 3,316.0
Previous Close 3,323.0
High 3,342.0
Low 3,256.5
Volume [CHF] 26,857,816.5
Volume [Units] 9,122
Price fixings 213
ISIN CH0010645932
Security 0QPS
Exchange London International
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 3,298.00 Kaum Veränd. zu Schluss Vort. 23,720
London Inter.. 3,280.0 Diff. akt. K. - Schluss Vort. > -1% 9,122
Cboe Europe .. 3,295.00 Kaum Veränd. zu Schluss Vort. 5,233
Cboe Europe .. 3,297.00 Kaum Veränd. zu Schluss Vort. 1,160
Turquoise 3,299.00 Kaum Veränd. zu Schluss Vort. 818
Lang & Schwa.. 3,218.000 Diff. akt. K. - Schluss Vort. > -1%
Nasdaq Other.. 3,173.0001 23
Mexico 65,971.77 Diff. akt. K. - Schluss Vort. > -1% 40
TradeGate 2,473.000 14
Frankfurt 2,456.0000 1
Düsseldorf 2,445.00 0
Berlin 2,463.00 0
München 2,463.00 0
gettex 2,468.000
EUREX Options