GBP/USD Spot 1.39098 / -0.37%
Date/Time 07/30 / 22:55
Chg. / Chg.(%) -0.00522 / -0.37%
Bid 1.39048 / 1
Ask 1.39148 / 1
Open 1.39600
Previous Close 1.39619
High 1.39836
Low 1.38883
Volume [USD] 77,352.22252
Volume [Units] 55,479
Price fixings 55479
ISIN GB0031973075
Security GBPUSD
Exchange Forex FXDD
Type Currency

Other Exchanges

Exchange Last Volume
Forex JFD Ba.. 1.38982 Kaum Veränd. zu Schluss Vort. 332,814
Forex FXCM 1.39063 Kaum Veränd. zu Schluss Vort. 170,708
Forex Swissq.. 1.39075 Kaum Veränd. zu Schluss Vort. 154,907
Forex Intern.. 1.39063 Kaum Veränd. zu Schluss Vort. 66,091
Forex FXDD 1.39098 Kaum Veränd. zu Schluss Vort. 55,479
EUREX Options
Click on to activate push quotes.