QUALCOMM INC 156.12 / -3.63%

Latest transactions

Date Volume [Units] Prices
26.11.|17:32:31 0 156.12
26.11.|13:23:16 64 156.00
26.11.|10:00:04 64 155.96
26.11.|09:05:30 0 157.68
25.11.|17:32:28 0 162.00
24.11.|17:32:21 0 161.40
24.11.|17:21:23 90 160.74
24.11.|16:56:36 90 160.00
24.11.|16:30:54 63 159.72
24.11.|16:20:53 50 159.14
24.11.|16:20:53 4 159.14
24.11.|15:33:57 50 157.92
24.11.|15:28:45 36 160.24
24.11.|14:33:40 54 160.24
24.11.|14:14:05 36 160.00
24.11.|14:12:40 54 160.34
24.11.|14:05:22 37 159.36
24.11.|14:02:54 24 159.36
24.11.|14:02:54 29 159.36
24.11.|13:43:27 36 159.34
24.11.|13:27:29 54 159.80
24.11.|12:34:51 90 160.02
24.11.|12:18:24 53 160.36
24.11.|10:04:20 10 161.34
24.11.|09:05:16 0 161.20

« Back  1  2  3  Next »