Latest transactions
| Date |
Volume [Units]
|
Prices |
| 19.05.|21:19:17 |
1 |
252.5100 |
| 19.05.|21:18:25 |
5 |
252.5000 |
| 18.05.|21:47:51 |
35 |
264.8000 |
| 18.05.|21:41:45 |
145 |
267.2500 |
| 18.05.|20:14:27 |
1 |
255.5000 |
| 18.05.|20:14:18 |
5 |
255.5000 |
| 18.05.|17:10:04 |
2 |
257.5000 |
| 17.05.|21:47:46 |
45 |
257.2500 |
| 17.05.|21:47:37 |
5 |
257.2500 |
| 17.05.|21:45:23 |
1 |
257.2500 |
| 17.05.|21:44:46 |
5 |
257.2500 |
| 17.05.|21:16:45 |
5 |
268.3000 |
| 17.05.|19:46:49 |
1 |
257.2500 |
| 17.05.|17:30:27 |
866 |
266.2685 |
| 17.05.|17:30:27 |
800 |
266.2685 |
| 17.05.|17:30:27 |
78 |
266.2685 |
| 17.05.|17:18:11 |
10 |
265.2573 |
| 17.05.|17:18:11 |
18 |
265.2573 |
| 17.05.|17:15:59 |
10 |
265.5442 |
| 17.05.|17:15:58 |
15 |
265.6955 |
| 17.05.|17:13:59 |
10 |
265.5633 |
| 17.05.|17:13:09 |
23 |
265.7678 |
| 16.05.|21:16:29 |
1 |
266.6500 |
| 16.05.|21:15:04 |
5 |
266.6500 |
| 16.05.|19:55:29 |
9 |
250.4500 |
« Back 1 2 Next »
Real-time