Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 19.05.|14:43:10 |
|
242,60 |
| 19.05.|14:43:02 |
|
242,50 |
| 19.05.|14:42:48 |
|
242,40 |
| 19.05.|14:42:27 |
|
242,50 |
| 19.05.|14:42:25 |
|
242,60 |
| 19.05.|14:42:23 |
|
242,60 |
| 19.05.|14:42:23 |
|
242,50 |
| 19.05.|14:42:21 |
|
242,60 |
| 19.05.|14:42:19 |
|
242,70 |
| 19.05.|14:42:05 |
|
242,60 |
| 19.05.|14:42:04 |
|
242,70 |
| 19.05.|14:42:04 |
|
242,60 |
| 19.05.|14:42:03 |
|
242,70 |
| 19.05.|14:42:02 |
|
242,60 |
| 19.05.|14:42:02 |
|
242,40 |
| 19.05.|14:41:55 |
|
242,50 |
| 19.05.|14:41:53 |
|
242,40 |
| 19.05.|14:41:50 |
|
242,40 |
| 19.05.|14:41:45 |
|
242,50 |
| 19.05.|14:41:27 |
|
242,60 |
| 19.05.|14:41:25 |
|
242,60 |
| 19.05.|14:41:21 |
|
242,60 |
| 19.05.|14:41:17 |
|
242,50 |
| 19.05.|14:41:11 |
|
242,60 |
| 19.05.|14:41:09 |
|
242,60 |
« Back 1 2 3 4 5 (+6...) Next »