Overview Chart Times&Sales News
Symrise AG 98.2600 / +0.12%

Latest transactions

Date Volume [Units] Prices
20.03.|11:47:34 500 98.2600
20.03.|10:28:43 188 98.0600
17.03.|13:22:26 100 98.1400
17.03.|11:45:05 80 98.5400
17.03.|10:29:58 150 98.4000
17.03.|09:54:25 7 98.4000
17.03.|08:24:11 26 98.2600
17.03.|08:00:05 59 97.1000
17.03.|07:57:36 0 97.9600
16.03.|16:47:06 250 96.4600
16.03.|13:56:11 15 95.4600
16.03.|13:40:01 9 94.9800
16.03.|09:28:34 30 93.8800
16.03.|09:25:09 35 94.1000
16.03.|07:57:35 0 94.3200