| Global Fashion Group SA GLOBAL FASHION GROUP ORD SHS |
/ |
Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.06.|18:24:50 |
1901 |
11.98 |
| 18.06.|18:20:39 |
8925 |
11.98 |
| 18.06.|18:17:04 |
207 |
12.00 |
| 18.06.|18:16:29 |
16827 |
11.98 |
| 18.06.|18:16:29 |
16827 |
11.98 |
| 18.06.|18:03:40 |
2550 |
12.00 |
| 18.06.|18:03:33 |
1320 |
11.90 |
| 18.06.|18:03:32 |
1320 |
12.00 |
| 18.06.|18:03:32 |
5100 |
11.99 |
| 18.06.|17:55:02 |
226198 |
11.98 |
| 18.06.|17:55:02 |
226198 |
11.98 |
| 18.06.|17:45:00 |
214 |
11.97 |
| 18.06.|17:45:00 |
214 |
11.97 |
| 18.06.|17:39:47 |
1950 |
12.00 |
| 18.06.|17:39:47 |
1950 |
12.00 |
| 18.06.|17:29:42 |
104 |
11.97 |
| 18.06.|17:29:31 |
122 |
11.97 |
| 18.06.|17:29:00 |
225 |
11.97 |
| 18.06.|17:27:34 |
23 |
11.98 |
| 18.06.|17:27:10 |
9 |
11.98 |
| 18.06.|17:25:01 |
910 |
12.00 |
| 18.06.|17:25:01 |
910 |
12.00 |
| 18.06.|17:11:23 |
44 |
11.98 |
| 18.06.|17:06:59 |
500 |
11.99 |
| 18.06.|17:06:59 |
500 |
11.99 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time