QUALCOMM Incorporated 13,350.00 / -1.10%

Latest transactions

Date Volume [Units] Prices
26.11.|21:28:23 1 13,350.00
26.11.|20:54:49 1 13,350.00
26.11.|20:52:16 1 13,350.00
26.11.|19:05:41 1 13,350.00
26.11.|18:46:43 1 13,340.00
26.11.|18:42:58 1 13,356.00
26.11.|18:40:46 5 13,377.00
26.11.|18:37:33 14 13,381.00
26.11.|18:19:17 1 13,321.00
26.11.|18:14:43 1 13,348.00
26.11.|18:13:24 9 13,345.00
26.11.|18:10:41 1 13,348.00
26.11.|18:09:45 1 13,347.00
26.11.|17:59:48 1 13,359.00
26.11.|17:58:13 1 13,349.00
26.11.|17:57:25 1 13,352.00
26.11.|17:57:19 1 13,343.00
26.11.|17:44:36 1 13,369.00
26.11.|17:42:57 1 13,362.00
26.11.|17:38:43 3 13,375.00
26.11.|17:37:16 10 13,367.00
26.11.|17:31:21 3 13,358.00
26.11.|17:27:02 1 13,335.00
26.11.|17:25:34 17 13,335.00
26.11.|17:23:27 1 13,326.00

« Back  1  2  3  4  5  (+6...)  Next »