QUALCOMM Incorporated 13,253.00 / -1.92%

Latest transactions

Date Volume [Units] Prices
27.01.|09:26:25 1 13,020.00
27.01.|09:26:21 2 13,020.00
27.01.|09:20:53 3 12,995.00
27.01.|09:20:53 5 12,995.00
27.01.|09:18:26 1 12,969.00
27.01.|09:17:14 2 12,959.00
27.01.|09:17:13 1 12,989.00
27.01.|08:01:59 1 13,167.00
27.01.|06:30:00 3 13,243.00
27.01.|05:55:08 2 13,214.00
27.01.|05:48:14 20 13,212.00
27.01.|05:48:14 5 13,212.00
27.01.|05:48:03 10 13,215.00
27.01.|05:48:03 1 13,219.00
27.01.|05:48:03 10 13,219.00
27.01.|05:48:03 5 13,219.00
27.01.|05:41:14 24 13,213.00
27.01.|05:41:14 8 13,257.00
27.01.|05:34:34 4 13,257.00
27.01.|05:31:13 77 13,257.00
27.01.|05:04:01 8 13,163.00
27.01.|05:04:01 5 13,161.00
27.01.|05:03:59 5 13,161.00
27.01.|05:03:58 1 13,161.00
27.01.|05:03:58 4 13,162.00

« Back  1  2  3  4  5  (+6...)  Next »