QUALCOMM Incorporated 13,688.00 / -3.01%

Latest transactions

Date Volume [Units] Prices
18.01.|14:43:10 1 14,226.00
18.01.|14:36:35 10 14,268.00
18.01.|14:36:35 5 14,268.00
18.01.|14:36:34 16 14,274.00
18.01.|14:35:39 1 14,229.00
18.01.|14:30:52 3 14,194.00
18.01.|14:30:52 49 14,189.00
18.01.|14:25:31 6 14,188.00
18.01.|14:15:43 1 14,194.00
18.01.|14:11:58 6 14,178.00
18.01.|14:11:58 6 14,178.00
18.01.|14:11:58 10 14,178.00
18.01.|14:10:45 70 14,193.00
18.01.|14:08:16 10 14,198.00
18.01.|14:07:20 1 14,201.00
18.01.|13:58:47 8 14,238.00
18.01.|13:58:47 1 14,239.00
18.01.|13:13:32 7 14,213.00
18.01.|13:13:32 1 14,213.00
18.01.|13:11:50 1 14,185.00
18.01.|13:00:52 40 14,188.00
18.01.|13:00:52 10 14,188.00
18.01.|13:00:52 12 14,188.00
18.01.|13:00:52 8 14,184.00
18.01.|13:00:52 8 14,184.00

« Back  1  2  3  4  5  (+6...)  Next »