QUALCOMM Incorporated 13,090.00 / -1.42%

Latest transactions

Date Volume [Units] Prices
21.01.|10:31:19 1 12,815.00
21.01.|10:29:05 12 12,815.00
21.01.|10:25:27 1 12,755.00
21.01.|10:13:34 4 12,742.00
21.01.|10:13:34 6 12,742.00
21.01.|09:23:55 1 12,643.00
21.01.|09:16:01 1 12,647.00
21.01.|09:14:25 1 12,617.00
21.01.|09:05:31 68 12,617.00
21.01.|09:05:31 16 12,616.00
21.01.|09:02:56 16 12,602.00
21.01.|09:01:19 70 12,567.00
21.01.|09:01:19 84 12,582.00
21.01.|09:01:19 70 12,591.00
21.01.|09:01:19 16 12,592.00
21.01.|09:01:19 1 12,591.00
21.01.|09:01:19 1 12,591.00
21.01.|09:01:03 1 12,573.00
21.01.|09:01:02 1 12,573.00
21.01.|09:00:58 19 12,576.00
21.01.|09:00:58 51 12,576.00
21.01.|09:00:58 16 12,575.00
21.01.|09:00:58 16 12,574.00
21.01.|09:00:58 1 12,574.00
21.01.|08:55:03 1 12,539.00

« Back  1  2  3  4  5  (+6...)  Next »