QUALCOMM Incorporated 13,636.00 / -3.38%

Latest transactions

Date Volume [Units] Prices
18.01.|11:49:29 2 14,155.00
18.01.|11:42:07 1 14,185.00
18.01.|11:26:57 3 14,158.00
18.01.|11:17:36 1 14,186.00
18.01.|11:17:36 2 14,186.00
18.01.|10:48:33 5 14,186.00
18.01.|10:48:33 70 14,186.00
18.01.|10:45:26 1 14,162.00
18.01.|10:42:30 1 14,115.00
18.01.|10:39:29 1 14,114.00
18.01.|10:39:28 1 14,115.00
18.01.|10:32:56 2 14,110.00
18.01.|10:25:13 4 14,094.00
18.01.|10:25:13 16 14,095.00
18.01.|10:22:40 6 14,100.00
18.01.|10:22:40 4 14,100.00
18.01.|10:22:40 6 14,100.00
18.01.|10:22:40 5 14,100.00
18.01.|10:22:40 1 14,100.00
18.01.|10:22:40 10 14,100.00
18.01.|10:22:39 5 14,100.00
18.01.|10:22:39 12 14,101.00
18.01.|10:22:39 10 14,102.00
18.01.|10:08:09 1 14,212.00
18.01.|10:02:16 12 14,215.00

« Back  (...-5)   6  7  8  9  10  (+11...)  Next »