Latest transactions
| Date |
Volume [Units]
|
Prices |
| 21.03.|17:20:21 |
230 |
18.14 |
| 21.03.|17:20:13 |
68 |
18.14 |
| 21.03.|17:20:01 |
10 |
18.14 |
| 21.03.|17:20:00 |
146 |
18.14 |
| 21.03.|17:19:08 |
128 |
18.14 |
| 21.03.|17:18:53 |
100 |
18.14 |
| 21.03.|17:18:52 |
100 |
18.14 |
| 21.03.|17:18:51 |
1 |
18.14 |
| 21.03.|17:17:30 |
131 |
18.13 |
| 21.03.|17:17:01 |
3 |
18.13 |
| 21.03.|17:17:00 |
44 |
18.13 |
| 21.03.|17:16:59 |
98 |
18.13 |
| 21.03.|17:16:54 |
1 |
18.13 |
| 21.03.|17:16:42 |
3 |
18.13 |
| 21.03.|17:16:34 |
59 |
18.13 |
| 21.03.|17:14:06 |
2 |
18.15 |
| 21.03.|17:13:24 |
216 |
18.14 |
| 21.03.|17:13:14 |
124 |
18.15 |
| 21.03.|17:13:00 |
167 |
18.15 |
| 21.03.|17:12:06 |
36 |
18.15 |
| 21.03.|17:12:03 |
7 |
18.16 |
| 21.03.|17:12:02 |
6 |
18.17 |
| 21.03.|17:11:55 |
126 |
18.16 |
| 21.03.|17:11:54 |
90 |
18.17 |
| 21.03.|17:10:38 |
91 |
18.17 |
« Back 1 2 3 4 5 (+6...) Next »
Real-time