Latest transactions
| Date |
Volume [Units]
|
Prices |
| 18.05.|16:24:42 |
121 |
106.90 |
| 18.05.|16:24:42 |
93 |
106.90 |
| 18.05.|16:24:42 |
39 |
106.90 |
| 18.05.|16:24:42 |
20 |
106.90 |
| 18.05.|16:24:42 |
50 |
106.90 |
| 18.05.|16:24:42 |
33 |
106.90 |
| 18.05.|16:24:28 |
47 |
106.95 |
| 18.05.|16:24:28 |
140 |
106.95 |
| 18.05.|16:24:28 |
23 |
106.95 |
| 18.05.|16:24:23 |
39 |
107.00 |
| 18.05.|16:24:23 |
40 |
107.00 |
| 18.05.|16:24:23 |
1 |
107.00 |
| 18.05.|16:23:37 |
23 |
107.08 |
| 18.05.|16:23:15 |
31 |
107.10 |
| 18.05.|16:23:04 |
33 |
107.15 |
| 18.05.|16:23:04 |
128 |
107.18 |
| 18.05.|16:23:04 |
15 |
107.15 |
| 18.05.|16:23:04 |
31 |
107.15 |
| 18.05.|16:22:21 |
94 |
107.18 |
| 18.05.|16:21:47 |
31 |
107.15 |
| 18.05.|16:21:00 |
106 |
107.15 |
| 18.05.|16:21:00 |
13 |
107.15 |
| 18.05.|16:20:26 |
23 |
107.00 |
| 18.05.|16:19:53 |
16 |
106.95 |
| 18.05.|16:19:12 |
47 |
107.00 |
« Back (...-15)
16 17 18 19 20 Next »
Real-time