Latest transactions

Date Volume [Units] Prices
18.05.|16:18:43 400 107.10
18.05.|16:17:24 22 107.08
18.05.|16:17:24 60 107.10
18.05.|16:17:21 37 107.08
18.05.|16:17:04 30 107.15
18.05.|16:16:22 27 107.10
18.05.|16:16:22 4 107.10
18.05.|16:15:47 26 107.10
18.05.|16:15:46 4 107.10
18.05.|16:15:27 45 107.10
18.05.|16:15:27 10 107.10
18.05.|16:15:27 2 107.10
18.05.|16:15:27 31 107.10
18.05.|16:15:10 20 107.10
18.05.|16:14:47 31 107.15
18.05.|16:14:13 80 107.00
18.05.|16:14:03 86 106.93
18.05.|16:13:25 54 106.90
18.05.|16:13:25 13 106.90
18.05.|16:13:13 4 106.90
18.05.|16:13:13 4 106.90
18.05.|16:13:10 31 106.85
18.05.|16:13:07 79 106.80
18.05.|16:12:58 65 106.75
18.05.|16:12:09 31 106.90

« Back  (...-15)   16  17  18  19  20  Next »