Latest transactions
| 日期 |
成交量 [Units]
|
價格 |
| 19.08.|10:53:25 |
50 |
113,20 |
| 19.08.|10:53:25 |
79 |
113,20 |
| 19.08.|10:53:24 |
69 |
113,20 |
| 19.08.|10:52:55 |
50 |
113,30 |
| 19.08.|10:52:55 |
1 |
113,30 |
| 19.08.|10:51:42 |
71 |
113,30 |
| 19.08.|10:51:33 |
16 |
113,25 |
| 19.08.|10:51:33 |
50 |
113,25 |
| 19.08.|10:51:33 |
51 |
113,25 |
| 19.08.|10:50:53 |
432 |
113,28 |
| 19.08.|10:49:46 |
50 |
113,30 |
| 19.08.|10:49:41 |
30 |
113,30 |
| 19.08.|10:49:41 |
8 |
113,30 |
| 19.08.|10:49:26 |
162 |
113,25 |
| 19.08.|10:49:26 |
18 |
113,25 |
| 19.08.|10:49:12 |
22 |
113,25 |
| 19.08.|10:49:12 |
72 |
113,25 |
| 19.08.|10:48:56 |
100 |
113,30 |
| 19.08.|10:48:44 |
43 |
113,30 |
| 19.08.|10:47:58 |
140 |
113,30 |
| 19.08.|10:47:56 |
8 |
113,30 |
| 19.08.|10:46:19 |
30 |
113,25 |
| 19.08.|10:46:15 |
72 |
113,25 |
| 19.08.|10:46:15 |
40 |
113,25 |
| 19.08.|10:46:13 |
108 |
113,25 |
« Back (...-15)
16 17 18 19 20 Next »